Market Cap zł9.84T -3.61%
Volume 24h zł587.51B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Miyazaki Inu MIYAZAKI

Miyazaki Inu (MIYAZAKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.000000000598843087557881 zł0.000000000598843087557881 zł0.000000000598843087557881 zł0.000000000598843087557881 - -
May-27 2023 zł0.000000000598843087557881 zł0.000000000598843087557881 zł0.000000000598843087557881 zł0.000000000598843087557881 - -
May-26 2023 zł0.000000000598843087557881 zł0.000000000598843087557881 zł0.000000000598843087557881 zł0.000000000598843087557881 - -
May-25 2023 zł0.000000000598843087557881 zł0.000000000598843087557881 zł0.000000000598843087557881 zł0.000000000598843087557881 - -
May-24 2023 zł0.000000000598843087557881 zł0.000000000598843087557881 zł0.000000000598843087557881 zł0.000000000598843087557881 - -
May-23 2023 zł0.000000000598843087557881 zł0.000000000598843087557881 zł0.000000000598843087557881 zł0.000000000598843087557881 - -
May-22 2023 zł0.000000000598843087557881 zł0.000000000595826429009773 zł0.000000000600882369749466 zł0.000000000597191555830876 - -
May-21 2023 zł0.000000000597191555830876 zł0.000000000594920996462719 zł0.000000000598550704087873 zł0.000000000596797795016861 - -
May-20 2023 zł0.000000000596797795016861 zł0.000000000594821155543034 zł0.000000000596940517026965 zł0.000000000596487296791848 - -
May-19 2023 zł0.000000000596487296791848 zł0.000000000595429484538816 zł0.000000000598342568191766 zł0.000000000597455409006105 - -
May-18 2023 zł0.000000000597455409006105 zł0.000000000595296913137372 zł0.000000000599541390210475 zł0.000000000597271275076313 - -
May-17 2023 zł0.000000000597271275076313 zł0.000000000594800237113881 zł0.000000000602103825243988 zł0.000000000597604587481135 - -
May-16 2023 zł0.000000000597604587481135 zł0.00000000059584347495308 zł0.000000000599558259853295 zł0.000000000597499437090522 - -
May-15 2023 zł0.000000000597499437090522 zł0.000000000596460309566687 zł0.000000000606423940350355 zł0.000000000597709339874599 - -
May-14 2023 zł0.000000000597709339874599 zł0.000000000594899862061465 zł0.00000000060662118668896 zł0.000000000596758827324891 - -

Historical and market price analysis of Miyazaki Inu (MIYAZAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.