Market Cap NZ$4.11T -2.92%
Volume 24h NZ$227.09B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Miyazaki Inu MIYAZAKI

Miyazaki Inu (MIYAZAKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.000000000248845414819814 NZ$0.000000000248845414819814 NZ$0.000000000248845414819814 NZ$0.000000000248845414819814 - -
May-27 2023 NZ$0.000000000248845414819814 NZ$0.000000000248845414819814 NZ$0.000000000248845414819814 NZ$0.000000000248845414819814 - -
May-26 2023 NZ$0.000000000248845414819814 NZ$0.000000000248845414819814 NZ$0.000000000248845414819814 NZ$0.000000000248845414819814 - -
May-25 2023 NZ$0.000000000248845414819814 NZ$0.000000000248845414819814 NZ$0.000000000248845414819814 NZ$0.000000000248845414819814 - -
May-24 2023 NZ$0.000000000248845414819814 NZ$0.000000000248845414819814 NZ$0.000000000248845414819814 NZ$0.000000000248845414819814 - -
May-23 2023 NZ$0.000000000248845414819814 NZ$0.000000000248845414819814 NZ$0.000000000248845414819814 NZ$0.000000000248845414819814 - -
May-22 2023 NZ$0.000000000248845414819814 NZ$0.00000000024759186165477 NZ$0.00000000024969282549123 NZ$0.000000000248159131373895 - -
May-21 2023 NZ$0.000000000248159131373895 NZ$0.000000000247215614951009 NZ$0.000000000248723916738945 NZ$0.000000000247995506586134 - -
May-20 2023 NZ$0.000000000247995506586134 NZ$0.00000000024717412669542 NZ$0.00000000024805481380458 NZ$0.000000000247866481034685 - -
May-19 2023 NZ$0.000000000247866481034685 NZ$0.00000000024742691391873 NZ$0.00000000024863742719856 NZ$0.00000000024826877387325 - -
May-18 2023 NZ$0.00000000024826877387325 NZ$0.00000000024737182472079 NZ$0.000000000249135590020739 NZ$0.00000000024819225819645 - -
May-17 2023 NZ$0.00000000024819225819645 NZ$0.00000000024716543417598 NZ$0.00000000025020039350952 NZ$0.000000000248330764034399 - -
May-16 2023 NZ$0.000000000248330764034399 NZ$0.000000000247598944987484 NZ$0.000000000249142600092915 NZ$0.000000000248287069462124 - -
May-15 2023 NZ$0.000000000248287069462124 NZ$0.00000000024785526666588 NZ$0.000000000251995589710409 NZ$0.000000000248374293221505 - -
May-14 2023 NZ$0.000000000248374293221505 NZ$0.000000000247206832685744 NZ$0.000000000252077554164825 NZ$0.000000000247979313810974 - -

Historical and market price analysis of Miyazaki Inu (MIYAZAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.