Market Cap CA$3.38T -3.12%
Volume 24h CA$186.29B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Miyazaki Inu MIYAZAKI

Miyazaki Inu (MIYAZAKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.000000000204300066082186 CA$0.000000000204300066082186 CA$0.000000000204300066082186 CA$0.000000000204300066082186 - -
May-27 2023 CA$0.000000000204300066082186 CA$0.000000000204300066082186 CA$0.000000000204300066082186 CA$0.000000000204300066082186 - -
May-26 2023 CA$0.000000000204300066082186 CA$0.000000000204300066082186 CA$0.000000000204300066082186 CA$0.000000000204300066082186 - -
May-25 2023 CA$0.000000000204300066082186 CA$0.000000000204300066082186 CA$0.000000000204300066082186 CA$0.000000000204300066082186 - -
May-24 2023 CA$0.000000000204300066082186 CA$0.000000000204300066082186 CA$0.000000000204300066082186 CA$0.000000000204300066082186 - -
May-23 2023 CA$0.000000000204300066082186 CA$0.000000000204300066082186 CA$0.000000000204300066082186 CA$0.000000000204300066082186 - -
May-22 2023 CA$0.000000000204300066082186 CA$0.000000000203270909106794 CA$0.000000000204995783366325 CA$0.000000000203736632942564 - -
May-21 2023 CA$0.000000000203736632942564 CA$0.000000000202962013616407 CA$0.0000000002042003171438 CA$0.000000000203602298319697 - -
May-20 2023 CA$0.000000000203602298319697 CA$0.000000000202927952095262 CA$0.000000000203650989064737 CA$0.000000000203496369389053 - -
May-19 2023 CA$0.000000000203496369389053 CA$0.000000000203135488354125 CA$0.000000000204129309933043 CA$0.00000000020382664854474 - -
May-18 2023 CA$0.00000000020382664854474 CA$0.000000000203090260569688 CA$0.000000000204538297567252 CA$0.000000000203763829795044 - -
May-17 2023 CA$0.000000000203763829795044 CA$0.000000000202920815607345 CA$0.000000000205412492590214 CA$0.000000000203877541963968 - -
May-16 2023 CA$0.000000000203877541963968 CA$0.000000000203276724465469 CA$0.000000000204544052779618 CA$0.00000000020384166907473 - -
May-15 2023 CA$0.00000000020384166907473 CA$0.000000000203487162483273 CA$0.000000000206886334102375 CA$0.000000000203913279073323 - -
May-14 2023 CA$0.000000000203913279073323 CA$0.000000000202954803447896 CA$0.000000000206953626254274 CA$0.000000000203589004182702 - -

Historical and market price analysis of Miyazaki Inu (MIYAZAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.