Market Cap CN¥17.48T -3.88%
Volume 24h CN¥998.47B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Miyazaki Inu MIYAZAKI

Miyazaki Inu (MIYAZAKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.000000001058808443699819 CN¥0.000000001058808443699819 CN¥0.000000001058808443699819 CN¥0.000000001058808443699819 - -
May-27 2023 CN¥0.000000001058808443699819 CN¥0.000000001058808443699819 CN¥0.000000001058808443699819 CN¥0.000000001058808443699819 - -
May-26 2023 CN¥0.000000001058808443699819 CN¥0.000000001058808443699819 CN¥0.000000001058808443699819 CN¥0.000000001058808443699819 - -
May-25 2023 CN¥0.000000001058808443699819 CN¥0.000000001058808443699819 CN¥0.000000001058808443699819 CN¥0.000000001058808443699819 - -
May-24 2023 CN¥0.000000001058808443699819 CN¥0.000000001058808443699819 CN¥0.000000001058808443699819 CN¥0.000000001058808443699819 - -
May-23 2023 CN¥0.000000001058808443699819 CN¥0.000000001058808443699819 CN¥0.000000001058808443699819 CN¥0.000000001058808443699819 - -
May-22 2023 CN¥0.000000001058808443699819 CN¥0.00000000105347472004356 CN¥0.00000000106241407804444 CN¥0.00000000105588838705406 - -
May-21 2023 CN¥0.00000000105588838705406 CN¥0.00000000105187383385828 CN¥0.00000000105829148342546 CN¥0.000000001055192182516779 - -
May-20 2023 CN¥0.000000001055192182516779 CN¥0.00000000105169730613176 CN¥0.00000000105544452786824 CN¥0.00000000105464319372618 - -
May-19 2023 CN¥0.00000000105464319372618 CN¥0.00000000105277288651444 CN¥0.00000000105792348043968 CN¥0.000000001056354903201 - -
May-18 2023 CN¥0.000000001056354903201 CN¥0.00000000105253848835212 CN¥0.000000001060043105600719 CN¥0.0000000010560293378506 - -
May-17 2023 CN¥0.0000000010560293378506 CN¥0.00000000105166032046744 CN¥0.00000000106457372122656 CN¥0.0000000010566186641632 - -
May-16 2023 CN¥0.0000000010566186641632 CN¥0.000000001053504858804579 CN¥0.00000000106007293264662 CN¥0.000000001056432748814499 - -
May-15 2023 CN¥0.000000001056432748814499 CN¥0.00000000105459547788464 CN¥0.000000001072212073321479 CN¥0.00000000105680387581714 - -
May-14 2023 CN¥0.00000000105680387581714 CN¥0.00000000105183646633586 CN¥0.0000000010725608225901 CN¥0.0000000010551232841323 - -

Historical and market price analysis of Miyazaki Inu (MIYAZAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.