Market Cap Bs.90.33T -3.28%
Volume 24h Bs.5.35T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Miyazaki Inu MIYAZAKI

Miyazaki Inu (MIYAZAKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.000000005464667748164041 Bs.0.000000005464667748164041 Bs.0.000000005464667748164041 Bs.0.000000005464667748164041 - -
May-27 2023 Bs.0.000000005464667748164041 Bs.0.000000005464667748164041 Bs.0.000000005464667748164041 Bs.0.000000005464667748164041 - -
May-26 2023 Bs.0.000000005464667748164041 Bs.0.000000005464667748164041 Bs.0.000000005464667748164041 Bs.0.000000005464667748164041 - -
May-25 2023 Bs.0.000000005464667748164041 Bs.0.000000005464667748164041 Bs.0.000000005464667748164041 Bs.0.000000005464667748164041 - -
May-24 2023 Bs.0.000000005464667748164041 Bs.0.000000005464667748164041 Bs.0.000000005464667748164041 Bs.0.000000005464667748164041 - -
May-23 2023 Bs.0.000000005464667748164041 Bs.0.000000005464667748164041 Bs.0.000000005464667748164041 Bs.0.000000005464667748164041 - -
May-22 2023 Bs.0.000000005464667748164041 Bs.0.000000005437139607625102 Bs.0.000000005483276962920458 Bs.0.00000000544959690180855 - -
May-21 2023 Bs.0.00000000544959690180855 Bs.0.000000005428877196083869 Bs.0.000000005461999639352493 Bs.0.000000005446003686715076 - -
May-20 2023 Bs.0.000000005446003686715076 Bs.0.000000005427966110250061 Bs.0.000000005447306078579939 Bs.0.00000000544317027397083 - -
May-19 2023 Bs.0.00000000544317027397083 Bs.0.000000005433517340468108 Bs.0.000000005460100321246762 Bs.0.000000005452004660980996 - -
May-18 2023 Bs.0.000000005452004660980996 Bs.0.00000000543230757671388 Bs.0.000000005471040021741836 Bs.0.000000005450324369818947 - -
May-17 2023 Bs.0.000000005450324369818947 Bs.0.000000005427775221739343 Bs.0.000000005494423202370188 Bs.0.000000005453365970509584 - -
May-16 2023 Bs.0.000000005453365970509584 Bs.0.000000005437295158250237 Bs.0.000000005471193963558908 Bs.0.000000005452406433762427 - -
May-15 2023 Bs.0.000000005452406433762427 Bs.0.000000005442924005420658 Bs.0.000000005533845872816952 Bs.0.000000005454321875383495 - -
May-14 2023 Bs.0.000000005454321875383495 Bs.0.000000005428684336746741 Bs.0.00000000553564581962675 Bs.0.000000005445648091912439 - -

Historical and market price analysis of Miyazaki Inu (MIYAZAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.