Market Cap HK$19.36T -3.22%
Volume 24h HK$1.17T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Miyazaki Inu MIYAZAKI

Miyazaki Inu (MIYAZAKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.000000001170056630109919 HK$0.000000001170056630109919 HK$0.000000001170056630109919 HK$0.000000001170056630109919 - -
May-27 2023 HK$0.000000001170056630109919 HK$0.000000001170056630109919 HK$0.000000001170056630109919 HK$0.000000001170056630109919 - -
May-26 2023 HK$0.000000001170056630109919 HK$0.000000001170056630109919 HK$0.000000001170056630109919 HK$0.000000001170056630109919 - -
May-25 2023 HK$0.000000001170056630109919 HK$0.000000001170056630109919 HK$0.000000001170056630109919 HK$0.000000001170056630109919 - -
May-24 2023 HK$0.000000001170056630109919 HK$0.000000001170056630109919 HK$0.000000001170056630109919 HK$0.000000001170056630109919 - -
May-23 2023 HK$0.000000001170056630109919 HK$0.000000001170056630109919 HK$0.000000001170056630109919 HK$0.000000001170056630109919 - -
May-22 2023 HK$0.000000001170056630109919 HK$0.000000001164162496223553 HK$0.000000001174041105673726 HK$0.000000001166829765364933 - -
May-21 2023 HK$0.000000001166829765364933 HK$0.000000001162393406161716 HK$0.000000001169485353218317 HK$0.000000001166060411153976 - -
May-20 2023 HK$0.000000001166060411153976 HK$0.000000001162198330803145 HK$0.000000001166339270236854 HK$0.00000000116545374053464 - -
May-19 2023 HK$0.00000000116545374053464 HK$0.000000001163386921586926 HK$0.0000000011690786844427 HK$0.00000000116734529800356 - -
May-18 2023 HK$0.00000000116734529800356 HK$0.000000001163127895390507 HK$0.000000001171421016984323 HK$0.000000001166985525752936 - -
May-17 2023 HK$0.000000001166985525752936 HK$0.000000001162157459083606 HK$0.000000001176427660899033 HK$0.000000001167636772126592 - -
May-16 2023 HK$0.000000001167636772126592 HK$0.000000001164195801640944 HK$0.000000001171453977934927 HK$0.000000001167431322795619 - -
May-15 2023 HK$0.000000001167431322795619 HK$0.000000001165401011226438 HK$0.000000001184868568756308 HK$0.000000001167841443826138 - -
May-14 2023 HK$0.000000001167841443826138 HK$0.000000001162352112462541 HK$0.000000001185253960841556 HK$0.000000001165984273669388 - -

Historical and market price analysis of Miyazaki Inu (MIYAZAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 345 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.