Market Cap AU$3.73T -3.2%
Volume 24h AU$222.89B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Miyazaki Inu MIYAZAKI

Miyazaki Inu (MIYAZAKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.000000000225830766746458 AU$0.000000000225830766746458 AU$0.000000000225830766746458 AU$0.000000000225830766746458 - -
May-27 2023 AU$0.000000000225830766746458 AU$0.000000000225830766746458 AU$0.000000000225830766746458 AU$0.000000000225830766746458 - -
May-26 2023 AU$0.000000000225830766746458 AU$0.000000000225830766746458 AU$0.000000000225830766746458 AU$0.000000000225830766746458 - -
May-25 2023 AU$0.000000000225830766746458 AU$0.000000000225830766746458 AU$0.000000000225830766746458 AU$0.000000000225830766746458 - -
May-24 2023 AU$0.000000000225830766746458 AU$0.000000000225830766746458 AU$0.000000000225830766746458 AU$0.000000000225830766746458 - -
May-23 2023 AU$0.000000000225830766746458 AU$0.000000000225830766746458 AU$0.000000000225830766746458 AU$0.000000000225830766746458 - -
May-22 2023 AU$0.000000000225830766746458 AU$0.000000000224693149352042 AU$0.000000000226599804029357 AU$0.00000000022520795472113 - -
May-21 2023 AU$0.00000000022520795472113 AU$0.000000000224351700096658 AU$0.000000000225720505503425 AU$0.000000000225059462890146 - -
May-20 2023 AU$0.000000000225059462890146 AU$0.000000000224314048912377 AU$0.000000000225113285037622 AU$0.000000000224942370360091 - -
May-19 2023 AU$0.000000000224942370360091 AU$0.000000000224543456926607 AU$0.000000000225642015010704 AU$0.000000000225307456854675 - -
May-18 2023 AU$0.000000000225307456854675 AU$0.000000000224493462692961 AU$0.000000000226094104884165 AU$0.000000000225238017785555 - -
May-17 2023 AU$0.000000000225238017785555 AU$0.000000000224306160326881 AU$0.000000000227060429252568 AU$0.00000000022536371381096 - -
May-16 2023 AU$0.00000000022536371381096 AU$0.000000000224699577577611 AU$0.000000000226100466624748 AU$0.000000000225324060362787 - -
May-15 2023 AU$0.000000000225324060362787 AU$0.000000000224932193160292 AU$0.000000000228689595435118 AU$0.000000000225403217169729 - -
May-14 2023 AU$0.000000000225403217169729 AU$0.000000000224343730065545 AU$0.000000000228763979347717 AU$0.000000000225044767715502 - -

Historical and market price analysis of Miyazaki Inu (MIYAZAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 345 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.