Cap Mercado Bs.81.59T
-4.82%
Volume 24h Bs.7.06T
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Moedas
26.918
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-28 2023 | Bs.0.000000005442383106477411 | Bs.0.000000005442383106477411 | Bs.0.000000005442383106477411 | Bs.0.000000005442383106477411 | - | - |
May-27 2023 | Bs.0.000000005442383106477411 | Bs.0.000000005442383106477411 | Bs.0.000000005442383106477411 | Bs.0.000000005442383106477411 | - | - |
May-26 2023 | Bs.0.000000005442383106477411 | Bs.0.000000005442383106477411 | Bs.0.000000005442383106477411 | Bs.0.000000005442383106477411 | - | - |
May-25 2023 | Bs.0.000000005442383106477411 | Bs.0.000000005442383106477411 | Bs.0.000000005442383106477411 | Bs.0.000000005442383106477411 | - | - |
May-24 2023 | Bs.0.000000005442383106477411 | Bs.0.000000005442383106477411 | Bs.0.000000005442383106477411 | Bs.0.000000005442383106477411 | - | - |
May-23 2023 | Bs.0.000000005442383106477411 | Bs.0.000000005442383106477411 | Bs.0.000000005442383106477411 | Bs.0.000000005442383106477411 | - | - |
May-22 2023 | Bs.0.000000005442383106477411 | Bs.0.000000005414967224318392 | Bs.0.000000005460916433787046 | Bs.0.000000005427373718279382 | - | - |
May-21 2023 | Bs.0.000000005427373718279382 | Bs.0.000000005406738506478066 | Bs.0.000000005439725878080115 | Bs.0.000000005423795156137296 | - | - |
May-20 2023 | Bs.0.000000005423795156137296 | Bs.0.000000005405831136006708 | Bs.0.000000005425092236913291 | Bs.0.000000005420973297908468 | - | - |
May-19 2023 | Bs.0.000000005420973297908468 | Bs.0.000000005411359728585647 | Bs.0.000000005437834305298599 | Bs.0.00000000542977165873038 | - | - |
May-18 2023 | Bs.0.00000000542977165873038 | Bs.0.000000005410154898187486 | Bs.0.000000005448729394242352 | Bs.0.000000005428098219711628 | - | - |
May-17 2023 | Bs.0.000000005428098219711628 | Bs.0.000000005405641025929786 | Bs.0.000000005472017219429933 | Bs.0.000000005431127416906816 | - | - |
May-16 2023 | Bs.0.000000005431127416906816 | Bs.0.000000005415122140615859 | Bs.0.000000005448882708292395 | Bs.0.00000000543017179310251 | - | - |
May-15 2023 | Bs.0.00000000543017179310251 | Bs.0.000000005420728033629123 | Bs.0.000000005511279126198881 | Bs.0.000000005432079423648473 | - | - |
May-14 2023 | Bs.0.000000005432079423648473 | Bs.0.000000005406546433611666 | Bs.0.000000005513071732915638 | Bs.0.000000005423441011432473 | - | - |
Análise histórica e de mercado do preço de Miyazaki Inu (MIYAZAKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 345 dias, a partir do dia 22-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.38164 VES.