Cap Mercado $2.44T
2.92%
Volume 24h $171.10B
-13.47%
BTC % 51.29%
0.68%
ETH % 15.11%
-0.59%
Moedas
26.678
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miyazaki Inu (MIYAZAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $149,591,472,690,000 | $149,591,472,690,000 | $149,591,472,690,000 | $149,591,472,690,000 | - | - |
| May-27 2023 | $149,591,472,690,000 | $149,591,472,690,000 | $149,591,472,690,000 | $149,591,472,690,000 | - | - |
| May-26 2023 | $149,591,472,690,000 | $149,591,472,690,000 | $149,591,472,690,000 | $149,591,472,690,000 | - | - |
| May-25 2023 | $149,591,472,690,000 | $149,591,472,690,000 | $149,591,472,690,000 | $149,591,472,690,000 | - | - |
| May-24 2023 | $149,591,472,690,000 | $149,591,472,690,000 | $149,591,472,690,000 | $149,591,472,690,000 | - | - |
| May-23 2023 | $149,591,472,690,000 | $149,591,472,690,000 | $149,591,472,690,000 | $149,591,472,690,000 | - | - |
| May-22 2023 | $149,591,472,690,000 | $148,837,909,020,000 | $150,100,886,980,000 | $149,178,918,770,000 | - | - |
| May-21 2023 | $149,178,918,770,000 | $148,611,731,260,000 | $149,518,435,070,000 | $149,080,557,010,000 | - | - |
| May-20 2023 | $149,080,557,010,000 | $148,586,790,920,000 | $149,116,209,080,000 | $149,002,994,310,000 | - | - |
| May-19 2023 | $149,002,994,310,000 | $148,738,751,980,000 | $149,466,442,560,000 | $149,244,829,500,000 | - | - |
| May-18 2023 | $149,244,829,500,000 | $148,705,635,540,000 | $149,765,909,240,000 | $149,198,832,700,000 | - | - |
| May-17 2023 | $149,198,832,700,000 | $148,581,565,480,000 | $150,406,007,520,000 | $149,282,094,400,000 | - | - |
| May-16 2023 | $149,282,094,400,000 | $148,842,167,110,000 | $149,770,123,290,000 | $149,255,827,750,000 | - | - |
| May-15 2023 | $149,255,827,750,000 | $148,996,252,880,000 | $151,485,175,660,000 | $149,308,261,630,000 | - | - |
| May-14 2023 | $149,308,261,630,000 | $148,606,451,870,000 | $151,534,447,950,000 | $149,070,822,850,000 | - | - |