Cap Mercado ₪8.49T
-5.31%
Volume 24h ₪749.97B
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Moedas
26.908
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
May-28 2023 | ₪559,659,097,201,462 | ₪559,659,097,201,462 | ₪559,659,097,201,462 | ₪559,659,097,201,462 | - | - |
May-27 2023 | ₪559,659,097,201,462 | ₪559,659,097,201,462 | ₪559,659,097,201,462 | ₪559,659,097,201,462 | - | - |
May-26 2023 | ₪559,659,097,201,462 | ₪559,659,097,201,462 | ₪559,659,097,201,462 | ₪559,659,097,201,462 | - | - |
May-25 2023 | ₪559,659,097,201,462 | ₪559,659,097,201,462 | ₪559,659,097,201,462 | ₪559,659,097,201,462 | - | - |
May-24 2023 | ₪559,659,097,201,462 | ₪559,659,097,201,462 | ₪559,659,097,201,462 | ₪559,659,097,201,462 | - | - |
May-23 2023 | ₪559,659,097,201,462 | ₪559,659,097,201,462 | ₪559,659,097,201,462 | ₪559,659,097,201,462 | - | - |
May-22 2023 | ₪559,659,097,201,462 | ₪556,839,827,121,075 | ₪561,564,943,413,925 | ₪558,115,629,848,262 | - | - |
May-21 2023 | ₪558,115,629,848,262 | ₪555,993,639,576,475 | ₪559,385,845,205,637 | ₪557,747,633,913,662 | - | - |
May-20 2023 | ₪557,747,633,913,662 | ₪555,900,331,529,449 | ₪557,881,017,220,550 | ₪557,457,452,462,287 | - | - |
May-19 2023 | ₪557,457,452,462,287 | ₪556,468,855,845,175 | ₪559,191,328,227,600 | ₪558,362,218,366,874 | - | - |
May-18 2023 | ₪558,362,218,366,874 | ₪556,344,958,964,025 | ₪560,311,707,944,150 | ₪558,190,132,838,875 | - | - |
May-17 2023 | ₪558,190,132,838,875 | ₪555,880,781,852,049 | ₪562,706,475,634,200 | ₪558,501,635,673,999 | - | - |
May-16 2023 | ₪558,501,635,673,999 | ₪556,855,757,700,287 | ₪560,327,473,758,712 | ₪558,403,365,569,687 | - | - |
May-15 2023 | ₪558,403,365,569,687 | ₪557,432,231,087,300 | ₪566,743,913,437,975 | ₪558,599,533,823,237 | - | - |
May-14 2023 | ₪558,599,533,823,237 | ₪555,973,888,058,637 | ₪566,928,253,392,937 | ₪557,711,215,987,562 | - | - |
Análise histórica e de mercado do preço de Miyazaki Inu (MIYAZAKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 345 dias, a partir do dia 22-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.74125 ILS.