Cap Mercado zł9.10T
-5.38%
Volume 24h zł801.23B
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Moedas
26.918
+21
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-28 2023 | zł606,349,587,657,465 | zł606,349,587,657,465 | zł606,349,587,657,465 | zł606,349,587,657,465 | - | - |
May-27 2023 | zł606,349,587,657,465 | zł606,349,587,657,465 | zł606,349,587,657,465 | zł606,349,587,657,465 | - | - |
May-26 2023 | zł606,349,587,657,465 | zł606,349,587,657,465 | zł606,349,587,657,465 | zł606,349,587,657,465 | - | - |
May-25 2023 | zł606,349,587,657,465 | zł606,349,587,657,465 | zł606,349,587,657,465 | zł606,349,587,657,465 | - | - |
May-24 2023 | zł606,349,587,657,465 | zł606,349,587,657,465 | zł606,349,587,657,465 | zł606,349,587,657,465 | - | - |
May-23 2023 | zł606,349,587,657,465 | zł606,349,587,657,465 | zł606,349,587,657,465 | zł606,349,587,657,465 | - | - |
May-22 2023 | zł606,349,587,657,465 | zł603,295,115,284,397 | zł608,414,432,258,122 | zł604,677,353,974,755 | - | - |
May-21 2023 | zł604,677,353,974,755 | zł602,378,333,137,346 | zł606,053,539,159,686 | zł604,278,657,367,623 | - | - |
May-20 2023 | zł604,278,657,367,623 | zł602,277,240,711,400 | zł604,423,168,398,599 | zł603,964,267,046,324 | - | - |
May-19 2023 | zł603,964,267,046,324 | zł602,893,195,113,172 | zł605,842,794,279,427 | zł604,944,514,550,415 | - | - |
May-18 2023 | zł604,944,514,550,415 | zł602,758,961,928,769 | zł607,056,643,536,138 | zł604,758,072,501,199 | - | - |
May-17 2023 | zł604,758,072,501,199 | zł602,256,060,069,667 | zł609,651,198,701,342 | zł605,095,562,978,128 | - | - |
May-16 2023 | zł605,095,562,978,128 | zł603,312,374,898,660 | zł607,073,724,639,987 | zł604,989,094,527,017 | - | - |
May-15 2023 | zł604,989,094,527,017 | zł603,936,941,536,205 | zł614,025,466,464,974 | zł605,201,628,443,193 | - | - |
May-14 2023 | zł605,201,628,443,193 | zł602,356,933,816,301 | zł614,225,185,287,091 | zł604,239,201,215,504 | - | - |
Análise histórica e de mercado do preço de Miyazaki Inu (MIYAZAKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 345 dias, a partir do dia 22-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.05337 PLN.