Cap Mercado NZ$3.80T
-4.95%
Volume 24h NZ$327.91B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Moedas
26.918
+20
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$253,659,268,410,979 | NZ$253,659,268,410,979 | NZ$253,659,268,410,979 | NZ$253,659,268,410,979 | - | - |
May-27 2023 | NZ$253,659,268,410,979 | NZ$253,659,268,410,979 | NZ$253,659,268,410,979 | NZ$253,659,268,410,979 | - | - |
May-26 2023 | NZ$253,659,268,410,979 | NZ$253,659,268,410,979 | NZ$253,659,268,410,979 | NZ$253,659,268,410,979 | - | - |
May-25 2023 | NZ$253,659,268,410,979 | NZ$253,659,268,410,979 | NZ$253,659,268,410,979 | NZ$253,659,268,410,979 | - | - |
May-24 2023 | NZ$253,659,268,410,979 | NZ$253,659,268,410,979 | NZ$253,659,268,410,979 | NZ$253,659,268,410,979 | - | - |
May-23 2023 | NZ$253,659,268,410,979 | NZ$253,659,268,410,979 | NZ$253,659,268,410,979 | NZ$253,659,268,410,979 | - | - |
May-22 2023 | NZ$253,659,268,410,979 | NZ$252,381,465,567,033 | NZ$254,523,072,034,246 | NZ$252,959,708,979,913 | - | - |
May-21 2023 | NZ$252,959,708,979,913 | NZ$251,997,940,462,956 | NZ$253,535,419,979,497 | NZ$252,792,918,910,716 | - | - |
May-20 2023 | NZ$252,792,918,910,716 | NZ$251,955,649,627,225 | NZ$252,853,373,412,774 | NZ$252,661,397,391,580 | - | - |
May-19 2023 | NZ$252,661,397,391,580 | NZ$252,213,326,957,446 | NZ$253,447,257,320,140 | NZ$253,071,472,486,560 | - | - |
May-18 2023 | NZ$253,071,472,486,560 | NZ$252,157,172,072,467 | NZ$253,955,056,980,083 | NZ$252,993,476,632,736 | - | - |
May-17 2023 | NZ$252,993,476,632,736 | NZ$251,946,788,953,126 | NZ$255,040,458,831,513 | NZ$253,134,661,832,191 | - | - |
May-16 2023 | NZ$253,134,661,832,191 | NZ$252,388,685,925,084 | NZ$253,962,202,660,387 | NZ$253,090,121,999,120 | - | - |
May-15 2023 | NZ$253,090,121,999,120 | NZ$252,649,966,083,558 | NZ$256,870,382,663,148 | NZ$253,179,033,080,758 | - | - |
May-14 2023 | NZ$253,179,033,080,758 | NZ$251,988,988,306,921 | NZ$256,953,932,699,856 | NZ$252,776,412,890,287 | - | - |
Análise histórica e de mercado do preço de Miyazaki Inu (MIYAZAKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 345 dias, a partir do dia 22-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.69568 NZD.