Cap Mercato NZ$4.50T
-0.47%
Volume 24o NZ$326.09B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monete
27.249
+23
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$244,891,712,196,618 | NZ$244,891,712,196,618 | NZ$244,891,712,196,618 | NZ$244,891,712,196,618 | - | - |
May-27 2023 | NZ$244,891,712,196,618 | NZ$244,891,712,196,618 | NZ$244,891,712,196,618 | NZ$244,891,712,196,618 | - | - |
May-26 2023 | NZ$244,891,712,196,618 | NZ$244,891,712,196,618 | NZ$244,891,712,196,618 | NZ$244,891,712,196,618 | - | - |
May-25 2023 | NZ$244,891,712,196,618 | NZ$244,891,712,196,618 | NZ$244,891,712,196,618 | NZ$244,891,712,196,618 | - | - |
May-24 2023 | NZ$244,891,712,196,618 | NZ$244,891,712,196,618 | NZ$244,891,712,196,618 | NZ$244,891,712,196,618 | - | - |
May-23 2023 | NZ$244,891,712,196,618 | NZ$244,891,712,196,618 | NZ$244,891,712,196,618 | NZ$244,891,712,196,618 | - | - |
May-22 2023 | NZ$244,891,712,196,618 | NZ$243,658,075,719,371 | NZ$245,725,659,048,348 | NZ$244,216,332,550,803 | - | - |
May-21 2023 | NZ$244,216,332,550,803 | NZ$243,287,806,893,808 | NZ$244,772,144,500,044 | NZ$244,055,307,464,360 | - | - |
May-20 2023 | NZ$244,055,307,464,360 | NZ$243,246,977,811,404 | NZ$244,113,672,398,595 | NZ$243,928,331,895,071 | - | - |
May-19 2023 | NZ$243,928,331,895,071 | NZ$243,495,748,703,898 | NZ$244,687,029,121,699 | NZ$244,324,233,029,565 | - | - |
May-18 2023 | NZ$244,324,233,029,565 | NZ$243,441,534,773,467 | NZ$245,177,277,039,526 | NZ$244,248,933,048,189 | - | - |
May-17 2023 | NZ$244,248,933,048,189 | NZ$243,238,423,400,343 | NZ$246,225,162,730,766 | NZ$244,385,238,279,407 | - | - |
May-16 2023 | NZ$244,385,238,279,407 | NZ$243,665,046,510,767 | NZ$245,184,175,734,360 | NZ$244,342,237,934,692 | - | - |
May-15 2023 | NZ$244,342,237,934,692 | NZ$243,917,295,702,261 | NZ$247,991,836,517,716 | NZ$244,428,075,866,624 | - | - |
May-14 2023 | NZ$244,428,075,866,624 | NZ$243,279,164,162,820 | NZ$248,072,498,705,506 | NZ$244,039,371,963,049 | - | - |
Analisi storica e di mercato del prezzo di Miyazaki Inu (MIYAZAKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 345 giorni, dal giorno 12-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63707 NZD.