시가총액 NZ$4.49T
-0.12%
볼륨 24시간 NZ$374.75B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
코인
27.242
+27
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.000000000244396564422014 | NZ$0.000000000244396564422014 | NZ$0.000000000244396564422014 | NZ$0.000000000244396564422014 | - | - |
May-27 2023 | NZ$0.000000000244396564422014 | NZ$0.000000000244396564422014 | NZ$0.000000000244396564422014 | NZ$0.000000000244396564422014 | - | - |
May-26 2023 | NZ$0.000000000244396564422014 | NZ$0.000000000244396564422014 | NZ$0.000000000244396564422014 | NZ$0.000000000244396564422014 | - | - |
May-25 2023 | NZ$0.000000000244396564422014 | NZ$0.000000000244396564422014 | NZ$0.000000000244396564422014 | NZ$0.000000000244396564422014 | - | - |
May-24 2023 | NZ$0.000000000244396564422014 | NZ$0.000000000244396564422014 | NZ$0.000000000244396564422014 | NZ$0.000000000244396564422014 | - | - |
May-23 2023 | NZ$0.000000000244396564422014 | NZ$0.000000000244396564422014 | NZ$0.000000000244396564422014 | NZ$0.000000000244396564422014 | - | - |
May-22 2023 | NZ$0.000000000244396564422014 | NZ$0.000000000243165422240515 | NZ$0.000000000245228825112444 | NZ$0.000000000243722550329675 | - | - |
May-21 2023 | NZ$0.000000000243722550329675 | NZ$0.000000000242795902063337 | NZ$0.000000000244277238479963 | NZ$0.000000000243561850820657 | - | - |
May-20 2023 | NZ$0.000000000243561850820657 | NZ$0.000000000242755155533459 | NZ$0.00000000024362009774654 | NZ$0.000000000243435131983905 | - | - |
May-19 2023 | NZ$0.000000000243435131983905 | NZ$0.000000000243003423434844 | NZ$0.000000000244192295196825 | NZ$0.00000000024383023264392 | - | - |
May-18 2023 | NZ$0.00000000024383023264392 | NZ$0.00000000024294931911983 | NZ$0.000000000244681551879942 | NZ$0.000000000243755084911952 | - | - |
May-17 2023 | NZ$0.000000000243755084911952 | NZ$0.000000000242746618418604 | NZ$0.000000000245727318845875 | NZ$0.000000000243891114546944 | - | - |
May-16 2023 | NZ$0.000000000243891114546944 | NZ$0.000000000243172378937633 | NZ$0.00000000024468843662627 | NZ$0.00000000024384820114484 | - | - |
May-15 2023 | NZ$0.00000000024384820114484 | NZ$0.000000000243424118105228 | NZ$0.000000000247490420586281 | NZ$0.000000000243933865520628 | - | - |
May-14 2023 | NZ$0.000000000243933865520628 | NZ$0.000000000242787276807131 | NZ$0.000000000247570919682792 | NZ$0.000000000243545947539416 | - | - |
Miyazaki Inu (MIYAZAKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 345일 동안 분석, 12-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63376 NZD.