時価総額 NZ$4.03T
0.56%
ボリューム24h NZ$217.35B
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
硬貨
27.049
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.000000000248589613401515 | NZ$0.000000000248589613401515 | NZ$0.000000000248589613401515 | NZ$0.000000000248589613401515 | - | - |
May-27 2023 | NZ$0.000000000248589613401515 | NZ$0.000000000248589613401515 | NZ$0.000000000248589613401515 | NZ$0.000000000248589613401515 | - | - |
May-26 2023 | NZ$0.000000000248589613401515 | NZ$0.000000000248589613401515 | NZ$0.000000000248589613401515 | NZ$0.000000000248589613401515 | - | - |
May-25 2023 | NZ$0.000000000248589613401515 | NZ$0.000000000248589613401515 | NZ$0.000000000248589613401515 | NZ$0.000000000248589613401515 | - | - |
May-24 2023 | NZ$0.000000000248589613401515 | NZ$0.000000000248589613401515 | NZ$0.000000000248589613401515 | NZ$0.000000000248589613401515 | - | - |
May-23 2023 | NZ$0.000000000248589613401515 | NZ$0.000000000248589613401515 | NZ$0.000000000248589613401515 | NZ$0.000000000248589613401515 | - | - |
May-22 2023 | NZ$0.000000000248589613401515 | NZ$0.000000000247337348830345 | NZ$0.000000000249436152974494 | NZ$0.000000000247904035422798 | - | - |
May-21 2023 | NZ$0.000000000247904035422798 | NZ$0.000000000246961488890555 | NZ$0.000000000248468240214975 | NZ$0.000000000247740578833647 | - | - |
May-20 2023 | NZ$0.000000000247740578833647 | NZ$0.000000000246920043282946 | NZ$0.000000000247799825087053 | NZ$0.000000000247611685914414 | - | - |
May-19 2023 | NZ$0.000000000247611685914414 | NZ$0.000000000247172570652844 | NZ$0.000000000248381839581782 | NZ$0.000000000248013565214805 | - | - |
May-18 2023 | NZ$0.000000000248013565214805 | NZ$0.000000000247117538084016 | NZ$0.000000000248879490315939 | NZ$0.000000000247937128192533 | - | - |
May-17 2023 | NZ$0.000000000247937128192533 | NZ$0.000000000246911359699009 | NZ$0.00000000024994319923666 | NZ$0.000000000248075491652976 | - | - |
May-16 2023 | NZ$0.000000000248075491652976 | NZ$0.000000000247344424881726 | NZ$0.000000000248886493182089 | NZ$0.000000000248031841996672 | - | - |
May-15 2023 | NZ$0.000000000248031841996672 | NZ$0.000000000247600483073455 | NZ$0.000000000251736550060031 | NZ$0.000000000248118976094117 | - | - |
May-14 2023 | NZ$0.000000000248118976094117 | NZ$0.000000000246952715653047 | NZ$0.00000000025181843025883 | NZ$0.000000000247724402703901 | - | - |
Miyazaki Inu(MIYAZAKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、345日間分析、30-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66179 NZD.