時価総額 €2.21T -1.42%
ボリューム24h €117.98B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
硬貨 27.045 +17
取引所 885
最後の更新 12 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-28 2023 €0.000000000139354928213823 €0.000000000139354928213823 €0.000000000139354928213823 €0.000000000139354928213823 - -
May-27 2023 €0.000000000139354928213823 €0.000000000139354928213823 €0.000000000139354928213823 €0.000000000139354928213823 - -
May-26 2023 €0.000000000139354928213823 €0.000000000139354928213823 €0.000000000139354928213823 €0.000000000139354928213823 - -
May-25 2023 €0.000000000139354928213823 €0.000000000139354928213823 €0.000000000139354928213823 €0.000000000139354928213823 - -
May-24 2023 €0.000000000139354928213823 €0.000000000139354928213823 €0.000000000139354928213823 €0.000000000139354928213823 - -
May-23 2023 €0.000000000139354928213823 €0.000000000139354928213823 €0.000000000139354928213823 €0.000000000139354928213823 - -
May-22 2023 €0.000000000139354928213823 €0.000000000138652930905761 €0.000000000139829483283958 €0.000000000138970605358568 - -
May-21 2023 €0.000000000138970605358568 €0.000000000138442230489878 €0.000000000139286888558159 €0.000000000138878974493805 - -
May-20 2023 €0.000000000138878974493805 €0.000000000138418996817344 €0.000000000138912186892655 €0.000000000138806719409366 - -
May-19 2023 €0.000000000138806719409366 €0.000000000138560559182008 €0.000000000139238453895619 €0.000000000139032005817315 - -
May-18 2023 €0.000000000139032005817315 €0.000000000138529708899997 €0.000000000139517428070706 €0.000000000138989156578339 - -
May-17 2023 €0.000000000138989156578339 €0.000000000138414128954203 €0.000000000140113724425406 €0.000000000139066720680208 - -
May-16 2023 €0.000000000139066720680208 €0.000000000138656897614662 €0.000000000139521353753265 €0.000000000139042251457067 - -
May-15 2023 €0.000000000139042251457067 €0.000000000138800439295421 €0.000000000141119045089586 €0.000000000139091097286659 - -
May-14 2023 €0.000000000139091097286659 €0.000000000138437312368535 €0.000000000141164945676781 €0.000000000138869906442374 - -

Miyazaki Inu(MIYAZAKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、345日間分析、30-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93157 EUR.