時価総額 €2.21T
-1.42%
ボリューム24h €117.98B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
硬貨
27.045
+17
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.000000000139354928213823 | €0.000000000139354928213823 | €0.000000000139354928213823 | €0.000000000139354928213823 | - | - |
May-27 2023 | €0.000000000139354928213823 | €0.000000000139354928213823 | €0.000000000139354928213823 | €0.000000000139354928213823 | - | - |
May-26 2023 | €0.000000000139354928213823 | €0.000000000139354928213823 | €0.000000000139354928213823 | €0.000000000139354928213823 | - | - |
May-25 2023 | €0.000000000139354928213823 | €0.000000000139354928213823 | €0.000000000139354928213823 | €0.000000000139354928213823 | - | - |
May-24 2023 | €0.000000000139354928213823 | €0.000000000139354928213823 | €0.000000000139354928213823 | €0.000000000139354928213823 | - | - |
May-23 2023 | €0.000000000139354928213823 | €0.000000000139354928213823 | €0.000000000139354928213823 | €0.000000000139354928213823 | - | - |
May-22 2023 | €0.000000000139354928213823 | €0.000000000138652930905761 | €0.000000000139829483283958 | €0.000000000138970605358568 | - | - |
May-21 2023 | €0.000000000138970605358568 | €0.000000000138442230489878 | €0.000000000139286888558159 | €0.000000000138878974493805 | - | - |
May-20 2023 | €0.000000000138878974493805 | €0.000000000138418996817344 | €0.000000000138912186892655 | €0.000000000138806719409366 | - | - |
May-19 2023 | €0.000000000138806719409366 | €0.000000000138560559182008 | €0.000000000139238453895619 | €0.000000000139032005817315 | - | - |
May-18 2023 | €0.000000000139032005817315 | €0.000000000138529708899997 | €0.000000000139517428070706 | €0.000000000138989156578339 | - | - |
May-17 2023 | €0.000000000138989156578339 | €0.000000000138414128954203 | €0.000000000140113724425406 | €0.000000000139066720680208 | - | - |
May-16 2023 | €0.000000000139066720680208 | €0.000000000138656897614662 | €0.000000000139521353753265 | €0.000000000139042251457067 | - | - |
May-15 2023 | €0.000000000139042251457067 | €0.000000000138800439295421 | €0.000000000141119045089586 | €0.000000000139091097286659 | - | - |
May-14 2023 | €0.000000000139091097286659 | €0.000000000138437312368535 | €0.000000000141164945676781 | €0.000000000138869906442374 | - | - |
Miyazaki Inu(MIYAZAKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、345日間分析、30-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93157 EUR.