時価総額 MX$40.41T
-1.57%
ボリューム24h MX$2.12T
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
硬貨
27.045
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.000000002535801345219261 | MX$0.000000002535801345219261 | MX$0.000000002535801345219261 | MX$0.000000002535801345219261 | - | - |
May-27 2023 | MX$0.000000002535801345219261 | MX$0.000000002535801345219261 | MX$0.000000002535801345219261 | MX$0.000000002535801345219261 | - | - |
May-26 2023 | MX$0.000000002535801345219261 | MX$0.000000002535801345219261 | MX$0.000000002535801345219261 | MX$0.000000002535801345219261 | - | - |
May-25 2023 | MX$0.000000002535801345219261 | MX$0.000000002535801345219261 | MX$0.000000002535801345219261 | MX$0.000000002535801345219261 | - | - |
May-24 2023 | MX$0.000000002535801345219261 | MX$0.000000002535801345219261 | MX$0.000000002535801345219261 | MX$0.000000002535801345219261 | - | - |
May-23 2023 | MX$0.000000002535801345219261 | MX$0.000000002535801345219261 | MX$0.000000002535801345219261 | MX$0.000000002535801345219261 | - | - |
May-22 2023 | MX$0.000000002535801345219261 | MX$0.00000000252302730313162 | MX$0.000000002544436686650339 | MX$0.000000002528807933318842 | - | - |
May-21 2023 | MX$0.000000002528807933318842 | MX$0.000000002519193248571202 | MX$0.000000002534563247273455 | MX$0.000000002527140552960584 | - | - |
May-20 2023 | MX$0.000000002527140552960584 | MX$0.000000002518770472148288 | MX$0.00000000252774490938171 | MX$0.000000002525825748075908 | - | - |
May-19 2023 | MX$0.000000002525825748075908 | MX$0.000000002521346441576489 | MX$0.000000002533681895720265 | MX$0.000000002529925219717545 | - | - |
May-18 2023 | MX$0.000000002529925219717545 | MX$0.000000002520785067912665 | MX$0.000000002538758308140952 | MX$0.000000002529145504502376 | - | - |
May-17 2023 | MX$0.000000002529145504502376 | MX$0.000000002518681893049874 | MX$0.000000002549608940535355 | MX$0.000000002530556916042543 | - | - |
May-16 2023 | MX$0.000000002530556916042543 | MX$0.000000002523099484186835 | MX$0.000000002538829742651667 | MX$0.000000002530111656662402 | - | - |
May-15 2023 | MX$0.000000002530111656662402 | MX$0.000000002525711470657849 | MX$0.000000002567902470052246 | MX$0.000000002531000490103561 | - | - |
May-14 2023 | MX$0.000000002531000490103561 | MX$0.000000002519103754938823 | MX$0.000000002568737709768904 | MX$0.000000002526975544250003 | - | - |
Miyazaki Inu(MIYAZAKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、345日間分析、30-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.95151 MXN.