時価総額 RM11.50T
0.32%
ボリューム24h RM626.78B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MYR | 大文字 MYR |
|---|---|---|---|---|---|---|
| May-28 2023 | RM0.000000000709437559232324 | RM0.000000000709437559232324 | RM0.000000000709437559232324 | RM0.000000000709437559232324 | - | - |
| May-27 2023 | RM0.000000000709437559232324 | RM0.000000000709437559232324 | RM0.000000000709437559232324 | RM0.000000000709437559232324 | - | - |
| May-26 2023 | RM0.000000000709437559232324 | RM0.000000000709437559232324 | RM0.000000000709437559232324 | RM0.000000000709437559232324 | - | - |
| May-25 2023 | RM0.000000000709437559232324 | RM0.000000000709437559232324 | RM0.000000000709437559232324 | RM0.000000000709437559232324 | - | - |
| May-24 2023 | RM0.000000000709437559232324 | RM0.000000000709437559232324 | RM0.000000000709437559232324 | RM0.000000000709437559232324 | - | - |
| May-23 2023 | RM0.000000000709437559232324 | RM0.000000000709437559232324 | RM0.000000000709437559232324 | RM0.000000000709437559232324 | - | - |
| May-22 2023 | RM0.000000000709437559232324 | RM0.000000000705863783527349 | RM0.00000000071185345650265 | RM0.000000000707481022266724 | - | - |
| May-21 2023 | RM0.000000000707481022266724 | RM0.000000000704791135500549 | RM0.000000000709091178319475 | RM0.000000000707014541619925 | - | - |
| May-20 2023 | RM0.000000000707014541619925 | RM0.0000000007046728559381 | RM0.000000000707183621561899 | RM0.000000000706646700515175 | - | - |
| May-19 2023 | RM0.000000000706646700515175 | RM0.00000000070539353126515 | RM0.0000000007088446038408 | RM0.00000000070779360390375 | - | - |
| May-18 2023 | RM0.00000000070779360390375 | RM0.00000000070523647654845 | RM0.0000000007102648245707 | RM0.00000000070757546407975 | - | - |
| May-17 2023 | RM0.00000000070757546407975 | RM0.0000000007046480742889 | RM0.0000000007133004906636 | RM0.000000000707970332692 | - | - |
| May-16 2023 | RM0.000000000707970332692 | RM0.000000000705883977519174 | RM0.000000000710284809702825 | RM0.000000000707845763104374 | - | - |
| May-15 2023 | RM0.000000000707845763104374 | RM0.0000000007066147292834 | RM0.000000000718418445567549 | RM0.000000000708094430780275 | - | - |
| May-14 2023 | RM0.000000000708094430780275 | RM0.000000000704766097993474 | RM0.000000000718652119402875 | RM0.000000000706968377366124 | - | - |
Miyazaki Inu（MIYAZAKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。マレーシアリンギットにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、345日間分析、30-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.7425 MYR.