時価総額 ₱137.46T
-1.3%
ボリューム24h ₱7.23T
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
硬貨
27.044
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PHP | 大文字 PHP |
---|---|---|---|---|---|---|
May-28 2023 | ₱0.000000008581240035125505 | ₱0.000000008581240035125505 | ₱0.000000008581240035125505 | ₱0.000000008581240035125505 | - | - |
May-27 2023 | ₱0.000000008581240035125505 | ₱0.000000008581240035125505 | ₱0.000000008581240035125505 | ₱0.000000008581240035125505 | - | - |
May-26 2023 | ₱0.000000008581240035125505 | ₱0.000000008581240035125505 | ₱0.000000008581240035125505 | ₱0.000000008581240035125505 | - | - |
May-25 2023 | ₱0.000000008581240035125505 | ₱0.000000008581240035125505 | ₱0.000000008581240035125505 | ₱0.000000008581240035125505 | - | - |
May-24 2023 | ₱0.000000008581240035125505 | ₱0.000000008581240035125505 | ₱0.000000008581240035125505 | ₱0.000000008581240035125505 | - | - |
May-23 2023 | ₱0.000000008581240035125505 | ₱0.000000008581240035125505 | ₱0.000000008581240035125505 | ₱0.000000008581240035125505 | - | - |
May-22 2023 | ₱0.000000008581240035125505 | ₱0.000000008538012231977789 | ₱0.000000008610462331164209 | ₱0.000000008557574085781665 | - | - |
May-21 2023 | ₱0.000000008557574085781665 | ₱0.000000008525037657864269 | ₱0.000000008577050268573015 | ₱0.000000008551931612600144 | - | - |
May-20 2023 | ₱0.000000008551931612600144 | ₱0.000000008523606967730339 | ₱0.000000008553976775769661 | ₱0.000000008547482267095995 | - | - |
May-19 2023 | ₱0.000000008547482267095995 | ₱0.00000000853232413795671 | ₱0.000000008574067744233121 | ₱0.000000008561355021852751 | - | - |
May-18 2023 | ₱0.000000008561355021852751 | ₱0.00000000853042442993433 | ₱0.00000000859124650059798 | ₱0.000000008558716438419149 | - | - |
May-17 2023 | ₱0.000000008558716438419149 | ₱0.00000000852330721297746 | ₱0.00000000862796541838104 | ₱0.000000008563492704208799 | - | - |
May-16 2023 | ₱0.000000008563492704208799 | ₱0.000000008538256495181594 | ₱0.000000008591488237469205 | ₱0.000000008561985930964874 | - | - |
May-15 2023 | ₱0.000000008561985930964874 | ₱0.00000000854709554833476 | ₱0.00000000868987135914807 | ₱0.000000008564993774274136 | - | - |
May-14 2023 | ₱0.000000008564993774274136 | ₱0.000000008524734808296615 | ₱0.000000008692697839427776 | ₱0.000000008551373217378825 | - | - |
Miyazaki Inu(MIYAZAKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。フィリピンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、345日間分析、30-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 57.3645 PHP.