Cap Mercado CA$3.72T
4.75%
Volumen 24h CA$425.43B
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-28 2023 | CA$204,177,401,074,580 | CA$204,177,401,074,580 | CA$204,177,401,074,580 | CA$204,177,401,074,580 | - | - |
May-27 2023 | CA$204,177,401,074,580 | CA$204,177,401,074,580 | CA$204,177,401,074,580 | CA$204,177,401,074,580 | - | - |
May-26 2023 | CA$204,177,401,074,580 | CA$204,177,401,074,580 | CA$204,177,401,074,580 | CA$204,177,401,074,580 | - | - |
May-25 2023 | CA$204,177,401,074,580 | CA$204,177,401,074,580 | CA$204,177,401,074,580 | CA$204,177,401,074,580 | - | - |
May-24 2023 | CA$204,177,401,074,580 | CA$204,177,401,074,580 | CA$204,177,401,074,580 | CA$204,177,401,074,580 | - | - |
May-23 2023 | CA$204,177,401,074,580 | CA$204,177,401,074,580 | CA$204,177,401,074,580 | CA$204,177,401,074,580 | - | - |
May-22 2023 | CA$204,177,401,074,580 | CA$203,148,862,021,398 | CA$204,872,700,639,001 | CA$203,614,306,229,173 | - | - |
May-21 2023 | CA$203,614,306,229,173 | CA$202,840,151,996,774 | CA$204,077,712,027,043 | CA$203,480,052,262,949 | - | - |
May-20 2023 | CA$203,480,052,262,949 | CA$202,806,110,926,707 | CA$203,528,713,773,291 | CA$203,374,186,933,719 | - | - |
May-19 2023 | CA$203,374,186,933,719 | CA$203,013,522,577,502 | CA$204,006,747,450,144 | CA$203,704,267,784,550 | - | - |
May-18 2023 | CA$203,704,267,784,550 | CA$202,968,321,948,546 | CA$204,415,489,521,675 | CA$203,641,486,752,230 | - | - |
May-17 2023 | CA$203,641,486,752,230 | CA$202,798,978,723,651 | CA$205,289,159,664,048 | CA$203,755,130,646,559 | - | - |
May-16 2023 | CA$203,755,130,646,559 | CA$203,154,673,888,439 | CA$204,421,241,278,521 | CA$203,719,279,295,975 | - | - |
May-15 2023 | CA$203,719,279,295,975 | CA$203,364,985,555,912 | CA$206,762,116,258,333 | CA$203,790,846,298,787 | - | - |
May-14 2023 | CA$203,790,846,298,787 | CA$202,832,946,157,363 | CA$206,829,368,006,955 | CA$203,466,766,107,964 | - | - |
Análisis de precios históricos y de mercado de Miyazaki Inu (MIYAZAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 345 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3649 CAD.