Cap Mercado R$14.10T
2.68%
Volumen 24h R$1.37T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-28 2023 | R$766,431,910,327,214 | R$766,431,910,327,214 | R$766,431,910,327,214 | R$766,431,910,327,214 | - | - |
May-27 2023 | R$766,431,910,327,214 | R$766,431,910,327,214 | R$766,431,910,327,214 | R$766,431,910,327,214 | - | - |
May-26 2023 | R$766,431,910,327,214 | R$766,431,910,327,214 | R$766,431,910,327,214 | R$766,431,910,327,214 | - | - |
May-25 2023 | R$766,431,910,327,214 | R$766,431,910,327,214 | R$766,431,910,327,214 | R$766,431,910,327,214 | - | - |
May-24 2023 | R$766,431,910,327,214 | R$766,431,910,327,214 | R$766,431,910,327,214 | R$766,431,910,327,214 | - | - |
May-23 2023 | R$766,431,910,327,214 | R$766,431,910,327,214 | R$766,431,910,327,214 | R$766,431,910,327,214 | - | - |
May-22 2023 | R$766,431,910,327,214 | R$762,571,026,863,969 | R$769,041,894,442,030 | R$764,318,190,318,095 | - | - |
May-21 2023 | R$764,318,190,318,095 | R$761,412,205,110,609 | R$766,057,702,081,145 | R$763,814,233,840,734 | - | - |
May-20 2023 | R$763,814,233,840,734 | R$761,284,423,278,619 | R$763,996,897,221,380 | R$763,416,841,347,285 | - | - |
May-19 2023 | R$763,416,841,347,285 | R$762,062,995,769,530 | R$765,791,318,456,160 | R$764,655,883,943,250 | - | - |
May-18 2023 | R$764,655,883,943,250 | R$761,893,323,689,190 | R$767,325,635,991,140 | R$764,420,219,338,450 | - | - |
May-17 2023 | R$764,420,219,338,450 | R$761,257,650,736,780 | R$770,605,179,528,720 | R$764,846,810,658,399 | - | - |
May-16 2023 | R$764,846,810,658,399 | R$762,592,843,188,085 | R$767,347,226,676,315 | R$764,712,233,477,125 | - | - |
May-15 2023 | R$764,712,233,477,125 | R$763,382,301,630,680 | R$776,134,297,494,009 | R$764,980,878,461,305 | - | - |
May-14 2023 | R$764,980,878,461,305 | R$761,385,156,155,945 | R$776,386,744,071,825 | R$763,764,360,871,975 | - | - |
Análisis de precios históricos y de mercado de Miyazaki Inu (MIYAZAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 345 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1235 BRL.