Cap Mercado MX$45.65T
6.99%
Volumen 24h MX$5.57T
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-15 2024 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | - | - |
Jan-14 2024 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | - | - |
Jan-13 2024 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | - | - |
Jan-12 2024 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | - | - |
Jan-11 2024 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | - | - |
Jan-10 2024 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | - | - |
Jan-09 2024 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | - | - |
Jan-08 2024 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | - | - |
Jan-07 2024 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | - | - |
Jan-06 2024 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | - | - |
Jan-05 2024 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | - | - |
Jan-04 2024 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | - | - |
Jan-03 2024 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | - | - |
Jan-02 2024 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | - | - |
Jan-01 2024 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | MX$0.00689934 | - | - |
Análisis de precios históricos y de mercado de MnICorp (MNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 242 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.66075 MXN.