Cap Mercado $2.44T
2.62%
Volumen 24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SuperRare
301
RARE
|
$0.242657 | 0.67% | -4.24% | 11.13% |
30d
198.49%
60d
152.64%
90d
98.82%
|
Apert. $0.250184
Min. $0.237799
Máx. $0.267936
|
$168.78M 695.56M RARE | $172.07M |
|
||
| 302 |
Smart Bitcoin
302
RBTC
|
$61,075.51 | -0.01% | 0.97% | 5.14% |
30d
-2.76%
60d
-1.57%
90d
-12.05%
|
Apert. $58,773.28
Min. $58,773.28
Máx. $61,348.47
|
- - | $170.64M |
|
||
| 303 |
Storj
303
STORJ
|
$0.434443 | -0.25% | -1.41% | 22.35% |
30d
24.3%
60d
9.8%
90d
-21.05%
|
Apert. $0.42817
Min. $0.422016
Máx. $0.441025
|
$18.33M 42.19M STORJ | $169.64M |
|
||
| 304 |
Saga
304
SAGA
|
$1.68 | -0.28% | 9.75% | 21.82% |
30d
40.26%
60d
11.94%
90d
-34.17%
|
Apert. $1.4618
Min. $1.4618
Máx. $1.6958
|
$64.82M 38.51M SAGA | $168.76M |
|
||
| 305 |
Neutron
305
NTRN
|
$0.443604 | -0.24% | 2.3% | 21.72% |
30d
2.71%
60d
-2.1%
90d
-35.59%
|
Apert. $0.427015
Min. $0.427015
Máx. $0.446765
|
$4.37M 9.85M NTRN | $168.71M |
|
||
| 306 |
BounceBit
306
BB
|
$0.375055 | -0.02% | 5.71% | 19.33% |
30d
2.14%
60d
-13.25%
90d
-46.47%
|
Apert. $0.341694
Min. $0.341694
Máx. $0.375137
|
$35.99M 95.97M BB | $168.15M |
|
||
| 307 |
Baby Doge Coin
307
BabyDoge
|
$0.0000000010 | -0.12% | 4.64% | 11.22% |
30d
-2.95%
60d
-20.13%
90d
-40.29%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$10.98M 10,981.22T BabyDoge | $166.82M |
|
||
| 308 |
Wrapped AVAX
308
WAVAX
|
$27.56 | -0.49% | 3.02% | 34.02% |
30d
3.96%
60d
7.92%
90d
-25.36%
|
Apert. $26.20
Min. $26.20
Máx. $27.79
|
$58.36M 2.12M WAVAX | $166.06M |
|
||
| 309 |
Venom
309
VENOM
|
$0.166630 | -0.49% | 2.14% | 7.44% |
30d
8.52%
60d
2.86%
90d
-24.06%
|
Apert. $0.162332
Min. $0.162332
Máx. $0.169175
|
$2.54M 15.25M VENOM | $164.78M |
|
||
| 310 |
Zigcoin
310
ZIG
|
$0.112997 | -1.02% | 9.48% | 10.27% |
30d
-15.3%
60d
30.79%
90d
5.68%
|
Apert. $0.100616
Min. $0.100616
Máx. $0.114169
|
$2.65M 23.41M ZIG | $161.96M |
|
||
| 311 |
Arcblock
311
ABT
|
$1.64 | 0.55% | -0.22% | 23.05% |
30d
-6.54%
60d
-41.13%
90d
-60.98%
|
Apert. $1.6044
Min. $1.5934
Máx. $1.6638
|
$1.14M 696.24K ABT | $161.23M |
|
||
| 312 |
Neiro
312
NEIRO
|
$0.160810 | 0.2% | 13.51% | 1.9% |
30d
1065.13%
60d
1065.13%
90d
1065.13%
|
Apert. $0.131556
Min. $0.131556
Máx. $0.16081
|
$27.96M 173.86M NEIRO | $160.81M |
|
||
| 313 |
Kadena
313
KDA
|
$0.557809 | 0.96% | 1.5% | 25.04% |
30d
0.7%
60d
-5.5%
90d
-32.59%
|
Apert. $0.546538
Min. $0.541003
Máx. $0.55971
|
$4.26M 7.63M KDA | $159.60M |
|
||
| 314 |
Mumu the Bull
314
MUMU
|
$0.000070 | 0.92% | 16% | 60.98% |
30d
-0.48%
60d
369.69%
90d
437.54%
|
Apert. $0.00005568
Min. $0.00005568
Máx. $0.00007186
|
$6.64M 94.94B MUMU | $159.59M |
|
||
| 315 |
COTI
315
COTI
|
$0.101245 | -0.36% | 3% | 23.2% |
30d
-8.45%
60d
4.54%
90d
-23.35%
|
Apert. $0.094985
Min. $0.094985
Máx. $0.104381
|
$16.97M 167.64M COTI | $159.22M |
|
||
| 316 |
Venus USDC
316
vUSDC
|
$0.024332 | 0.01% | 0.02% | 0.11% |
30d
0.51%
60d
1.15%
90d
1.89%
|
Apert. $0.024329
Min. $0.024324
Máx. $0.024335
|
- - | $158.44M |
|
||
| 317 |
SwissBorg
317
BORG
|
$0.160225 | 0.65% | -0.28% | -0.98% |
30d
-6.56%
60d
-12.81%
90d
-24.82%
|
Apert. $0.156715
Min. $0.156715
Máx. $0.164546
|
$1.18M 7.40M BORG | $157.66M |
|
||
| 318 |
API3
318
API3
|
$1.79 | -0.84% | 3.21% | 34.5% |
30d
2.47%
60d
-20.57%
90d
-33.85%
|
Apert. $1.7264
Min. $1.7264
Máx. $1.8185
|
$11.17M 6.23M API3 | $155.08M |
|
||
| 319 |
Non-Playable Coin
319
NPC
|
$0.021427 | 0.44% | 5.58% | 9.76% |
30d
-21%
60d
-23.18%
90d
125.48%
|
Apert. $0.01947
Min. $0.01947
Máx. $0.022068
|
$3.25M 151.54M NPC | $154.68M |
|
||
| 320 |
ICON
320
ICX
|
$0.151237 | -0.51% | 1.67% | 21.73% |
30d
2.3%
60d
-6.2%
90d
-32.47%
|
Apert. $0.145737
Min. $0.145737
Máx. $0.153218
|
$2.99M 19.75M ICX | $153.39M |
|
||
| 321 |
GoMining token
321
GMTK
|
$0.380598 | 0.27% | 1.61% | 19.77% |
30d
33.83%
60d
26.12%
90d
18.49%
|
Apert. $0.361002
Min. $0.36045
Máx. $0.383538
|
$13.27M 34.86M GMTK | $152.86M |
|
||
| 322 |
Telcoin
322
TEL
|
$0.001676 | -0.04% | -0.49% | 7.22% |
30d
-7.03%
60d
-36.89%
90d
-53.68%
|
Apert. $0.00170186
Min. $0.00165789
Máx. $0.00170186
|
$582.09K 347.29M TEL | $151.10M |
|
||
| 323 |
pzETH
323
PZETH
|
$3,278.58 | 0.03% | 1.96% | 6.62% |
30d
-9.99%
60d
-17.86%
90d
-17.86%
|
Apert. $3,125.76
Min. $3,125.76
Máx. $3,293.62
|
$202.55K 61.00 PZETH | $150.91M |
|
||
| 324 |
Swipe / SXP
324
SXP
|
$0.243417 | -0.25% | 1.78% | 20.88% |
30d
4.35%
60d
-5.59%
90d
-31.25%
|
Apert. $0.234453
Min. $0.234453
Máx. $0.244043
|
$5.16M 21.19M SXP | $149.65M |
|
||
| 325 |
Alephium
325
ALPH
|
$1.72 | 0.83% | 1.74% | 14.72% |
30d
-7.64%
60d
19.99%
90d
-2.14%
|
Apert. $1.6315
Min. $1.6315
Máx. $1.7228
|
$1.61M 931.76K ALPH | $148.43M |
|
||
| 326 |
Axelar Wrapped Frax Eth
326
AXLFRXETH
|
$2,801.98 | - | 2.42% | 7.3% |
30d
-10.38%
60d
-15.83%
90d
-15.83%
|
Apert. $2,681.02
Min. $2,681.02
Máx. $2,801.98
|
$8.00 0 AXLFRXETH | $146.18M |
|
||
| 327 |
Xai
327
XAI
|
$0.253585 | -0.45% | 5.96% | 26.59% |
30d
-16.87%
60d
-47.75%
90d
-65.07%
|
Apert. $0.227569
Min. $0.227569
Máx. $0.257063
|
$27.44M 108.19M XAI | $143.37M |
|
||
| 328 |
Polygon Ecosystem Token
328
POL
|
$0.575291 | 0.51% | 7.72% | 40.42% |
30d
17.4%
60d
0.7%
90d
-20.21%
|
Apert. $0.522392
Min. $0.522392
Máx. $0.575291
|
$603.67K 1.05M POL | $142.11M |
|
||
| 329 |
Horizen
329
ZEN
|
$9.16 | -0.08% | 5.86% | 17.49% |
30d
-13.19%
60d
37.52%
90d
-3.07%
|
Apert. $8.590
Min. $8.590
Máx. $9.167
|
$9.82M 1.07M ZEN | $140.64M |
|
||
| 330 |
NANO
330
NANO
|
$1.0496 | 0.58% | 0.51% | 27.7% |
30d
20.29%
60d
13.56%
90d
-18.65%
|
Apert. $1.0157
Min. $1.0157
Máx. $1.0495
|
$1.95M 1.86M NANO | $139.85M |
|
||
| 331 |
USDJ
331
USDJ
|
$1.0845 | -0.15% | 0.05% | -0.13% |
30d
0.17%
60d
0.91%
90d
-0.26%
|
Apert. $1.0834
Min. $1.0834
Máx. $1.0880
|
$233.65K 215.45K USDJ | $139.76M |
|
||
| 332 |
STASIS EURO
332
EURS
|
$1.1203 | 0.07% | 0.33% | 1.86% |
30d
2.8%
60d
4.03%
90d
3.24%
|
Apert. $1.1161
Min. $1.1161
Máx. $1.1210
|
$810.20K 723.17K EURS | $139.06M |
|
||
| 333 |
DigiByte
333
DGB
|
$0.008080 | -0.07% | 1.94% | 12.9% |
30d
13.91%
60d
-3.28%
90d
-29.96%
|
Apert. $0.00779829
Min. $0.00779829
Máx. $0.00812327
|
$6.00M 743.15M DGB | $139.05M |
|
||
| 334 |
Waves
334
WAVES
|
$1.1905 | -0.03% | 3.29% | 9.24% |
30d
14.61%
60d
24.42%
90d
-51.3%
|
Apert. $1.1367
Min. $1.1367
Máx. $1.1916
|
$14.37M 12.07M WAVES | $137.48M |
|
||
| 335 |
Lisk
335
LSK
|
$0.942569 | -0.12% | 1.61% | 13.69% |
30d
2.03%
60d
-8.71%
90d
-43.76%
|
Apert. $0.915728
Min. $0.915728
Máx. $0.950859
|
$4.46M 4.73M LSK | $137.09M |
|
||
| 336 |
Numeraire
336
NMR
|
$18.71 | -0.47% | 7.28% | 61.04% |
30d
46.6%
60d
-2.2%
90d
-33.98%
|
Apert. $17.18
Min. $17.18
Máx. $19.45
|
$27.27M 1.46M NMR | $136.96M |
|
||
| 337 |
Delysium
337
AGI
|
$0.150182 | -0.76% | 2.56% | 22.47% |
30d
-13.07%
60d
-37.87%
90d
-51.61%
|
Apert. $0.14522
Min. $0.144458
Máx. $0.15134
|
$5.09M 33.89M AGI | $136.87M |
|
||
| 338 |
JOE
338
JOE
|
$0.375241 | -0.81% | 2.33% | 33.89% |
30d
8.4%
60d
10.4%
90d
-18.09%
|
Apert. $0.360051
Min. $0.359622
Máx. $0.379567
|
$11.68M 31.11M JOE | $135.49M |
|
||
| 339 |
Pixels
339
PIXEL
|
$0.174682 | 0.3% | 7.97% | 27.42% |
30d
-2.52%
60d
-37.36%
90d
-56.25%
|
Apert. $0.157328
Min. $0.157328
Máx. $0.174681
|
$39.37M 225.38M PIXEL | $134.69M |
|
||
| 340 |
Ozone Chain
340
OZO
|
$0.247616 | -0.05% | -0.52% | 0.88% |
30d
15.48%
60d
11.55%
90d
12.8%
|
Apert. $0.247864
Min. $0.241992
Máx. $0.249305
|
$166.67K 673.09K OZO | $134.48M |
|
||
| 341 |
Solayer SOL
341
sSOL
|
$163.47 | -0.63% | 6.34% | 13.91% |
30d
4.73%
60d
4.73%
90d
4.73%
|
Apert. $148.35
Min. $148.35
Máx. $164.50
|
$924.46K 5.66K sSOL | $133.65M |
|
||
| 342 |
Taiko
342
TAIKO
|
$2.02 | 0.11% | 3.08% | 12.52% |
30d
-20.68%
60d
3.46%
90d
-29.96%
|
Apert. $1.9090
Min. $1.9090
Máx. $2.0200
|
$13.42M 6.64M TAIKO | $133.20M |
|
||
| 343 |
iExec RLC
343
RLC
|
$1.83 | -0.34% | 4.28% | 28.17% |
30d
10.47%
60d
-15.65%
90d
-40.99%
|
Apert. $1.7121
Min. $1.7121
Máx. $1.8359
|
$4.27M 2.34M RLC | $132.28M |
|
||
| 344 |
Hex
344
HEX
|
$0.001333 | 0.11% | 5.23% | 3.02% |
30d
9.06%
60d
-12.46%
90d
-23.99%
|
Apert. $0.00123747
Min. $0.00123225
Máx. $0.00133284
|
$124.10K 93.11M HEX | $132.03M |
|
||
| 345 |
Venus
345
XVS
|
$8.11 | 0.61% | -0.71% | 17.32% |
30d
20.77%
60d
27.3%
90d
-16.48%
|
Apert. $8.292
Min. $7.937
Máx. $8.292
|
$5.47M 674.68K XVS | $131.46M |
|
||
| 346 |
Marlin
346
POND
|
$0.016198 | 1.73% | 4.52% | 28.36% |
30d
0.52%
60d
-13.23%
90d
-34.24%
|
Apert. $0.015318
Min. $0.015318
Máx. $0.016197
|
$2.72M 167.72M POND | $131.00M |
|
||
| 347 |
Balancer
347
BAL
|
$2.20 | -0.08% | 2.75% | 15.28% |
30d
-7.78%
60d
-27.42%
90d
-45.49%
|
Apert. $2.0919
Min. $2.0919
Máx. $2.2150
|
$6.50M 2.95M BAL | $130.90M |
|
||
| 348 |
TrueFi
348
TRUEFI
|
$0.111704 | 0.38% | 4.42% | 28.72% |
30d
-3.52%
60d
-22.35%
90d
-29.8%
|
Apert. $0.105589
Min. $0.105589
Máx. $0.112045
|
$17.97M 160.88M TRUEFI | $129.03M |
|
||
| 349 |
Ontology Gas
349
ONGAS
|
$0.329342 | -0.15% | 1.68% | 16.13% |
30d
5.12%
60d
-9%
90d
-30.26%
|
Apert. $0.32288
Min. $0.32288
Máx. $0.33101
|
$4.83M 14.66M ONGAS | $128.17M |
|
||
| 350 |
RSS3
350
RSS3
|
$0.129318 | 0.39% | 5.45% | 22.69% |
30d
-17.74%
60d
-52.92%
90d
-57.03%
|
Apert. $0.121046
Min. $0.121046
Máx. $0.129899
|
$3.60M 27.81M RSS3 | $127.70M |
|
28.572 Monedas Monitoreadas - Página
7 de 572
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.