Cap Mercado $3.52T
-0.75%
Volumen 24h $296.37B
1.73%
BTC % 58.24%
0.06%
ETH % 8.72%
0.8%
Monedas
31.828
+24
Exchanges
885
Ultima actualización
17 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
DeXe
101
DEXE
|
$12.49 | -0.69% | -5.71% | -16.25% |
30d
-16.14%
60d
-27.59%
90d
-30.43%
|
Apert. $13.15
Min. $12.42
Máx. $13.38
|
$19.32M 1.55M DEXE | $1.05B |
|
||
| 102 |
Wrapped BNB
102
WBNB
|
$654.14 | -0.16% | -3.29% | 9.56% |
30d
11.91%
60d
12.4%
90d
2.09%
|
Apert. $689.31
Min. $643.69
Máx. $689.31
|
$1.10B 1.68M WBNB | $1.04B |
|
||
| 103 |
Four / BinaryX
103
FORM
|
$2.61 | -0.97% | -4.94% | 6.4% |
30d
32.36%
60d
170.52%
90d
197.96%
|
Apert. $2.7205
Min. $2.5958
Máx. $2.9555
|
$46.38M 17.77M FORM | $997.01M |
|
||
| 104 |
Mantle Staked Ether
104
METH
|
$2,706.10 | -0.06% | -0.77% | 43.12% |
30d
61.37%
60d
34.35%
90d
-0.92%
|
Apert. $2,721.66
Min. $2,592.32
Máx. $2,727.28
|
$2.23M 825.00 METH | $991.29M |
|
||
| 105 |
Theta Network
105
THETA
|
$0.9940 | -0.71% | 1.05% | 46.29% |
30d
36.36%
60d
11.13%
90d
-24.27%
|
Apert. $1.0133
Min. $0.951192
Máx. $1.0342
|
$45.22M 45.49M THETA | $994.00M |
|
||
| 106 |
Jasmy
106
JASMY
|
$0.019688 | -1.15% | -0.23% | 32.68% |
30d
21.54%
60d
42.22%
90d
-8.84%
|
Apert. $0.020357
Min. $0.018902
Máx. $0.020951
|
$91.52M 4.65B JASMY | $973.48M |
|
||
| 107 |
Curve DAO Token
107
CRV
|
$0.721711 | -0.61% | -4.92% | 11.32% |
30d
18.43%
60d
75.26%
90d
41.91%
|
Apert. $0.765546
Min. $0.709581
Máx. $0.791916
|
$154.75M 214.42M CRV | $969.53M |
|
||
| 108 |
Lido DAO Token
108
LDO
|
$1.0709 | 0.6% | -0.27% | 42.24% |
30d
47.17%
60d
12.58%
90d
-28.49%
|
Apert. $1.0960
Min. $1.0154
Máx. $1.1238
|
$112.10M 104.68M LDO | $961.51M |
|
||
| 109 |
Marinade Staked SOL
109
MSOL
|
$225.11 | -0.48% | -3.23% | 21.4% |
30d
37.07%
60d
37.11%
90d
-6.92%
|
Apert. $225.98
Min. $217.65
Máx. $232.62
|
$12.20M 54.22K MSOL | $942.68M |
|
||
| 110 |
Gala
110
GALA
|
$0.021300 | -0.54% | -3.41% | 42.96% |
30d
45.24%
60d
26.78%
90d
-3.24%
|
Apert. $0.022585
Min. $0.020503
Máx. $0.023258
|
$128.31M 6.02B GALA | $945.60M |
|
||
| 111 |
Raydium
111
RAY
|
$3.14 | -1.06% | 2.34% | 37.52% |
30d
61.86%
60d
98.69%
90d
-35.77%
|
Apert. $3.1517
Min. $2.8702
Máx. $3.2878
|
$126.38M 40.23M RAY | $911.89M |
|
||
| 112 |
IOTA
112
IOTA
|
$0.240204 | -0.82% | -2.8% | 26.77% |
30d
46.22%
60d
30.5%
90d
6.98%
|
Apert. $0.252678
Min. $0.228708
Máx. $0.262775
|
$39.36M 163.85M IOTA | $901.33M |
|
||
| 113 |
PayPal USD
113
PYUSD
|
$0.9997 | - | 0.02% | - |
30d
0.02%
60d
0.01%
90d
-0.02%
|
Apert. $0.9995
Min. $0.9993
Máx. $0.9999
|
$23.39M 23.40M PYUSD | $877.67M |
|
||
| 114 |
The Sandbox
114
SAND
|
$0.347088 | -0.54% | -2.07% | 30.46% |
30d
33.98%
60d
21.85%
90d
-8.31%
|
Apert. $0.360104
Min. $0.336826
Máx. $0.371869
|
$129.53M 373.19M SAND | $881.01M |
|
||
| 115 |
ETHLend / Aave
115
LEND
|
$2.34 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$408.00 - | $875.54M |
|
||
| 116 |
Pudgy Penguins
116
PENGU
|
$0.013803 | -0.11% | 3.46% | 23.8% |
30d
162.25%
60d
111.2%
90d
45.71%
|
Apert. $0.013944
Min. $0.012706
Máx. $0.014779
|
$257.72M 18.67B PENGU | $867.68M |
|
||
| 117 |
Walrus
117
WAL
|
$0.651825 | -0.03% | 1.69% | 16.83% |
30d
38.39%
60d
0.26%
90d
0.26%
|
Apert. $0.658602
Min. $0.626521
Máx. $0.668156
|
$58.12M 89.16M WAL | $857.42M |
|
||
| 118 |
Ethereum Name Service
118
ENS
|
$23.48 | -0.5% | 2.79% | 37.75% |
30d
63.84%
60d
38.18%
90d
-7.62%
|
Apert. $23.36
Min. $21.76
Máx. $23.78
|
$131.75M 5.61M ENS | $851.99M |
|
||
| 119 |
Nexo
119
NEXO
|
$1.2874 | -0.05% | 1.72% | 4.55% |
30d
24.91%
60d
18.45%
90d
-1.33%
|
Apert. $1.2760
Min. $1.2484
Máx. $1.2912
|
$12.61M 9.80M NEXO | $831.86M |
|
||
| 120 |
Core DAO
120
CORE
|
$0.831020 | -0.03% | -1.2% | 18.73% |
30d
60.49%
60d
109.64%
90d
57.81%
|
Apert. $0.859234
Min. $0.815419
Máx. $0.87284
|
$30.82M 37.08M CORE | $831.97M |
|
||
| 121 |
Venus BTC
121
vBTC
|
$2,101.08 | -0.35% | -0.72% | 9.49% |
30d
23.35%
60d
24.49%
90d
6.86%
|
Apert. $2,124.38
Min. $2,072.27
Máx. $2,124.38
|
- - | $820.27M |
|
||
| 122 |
Renzo Restaked ETH
122
EZETH
|
$2,655.27 | 0.26% | -0.84% | 43.51% |
30d
59.77%
60d
34.44%
90d
-0.94%
|
Apert. $2,667.90
Min. $2,548.91
Máx. $2,677.95
|
$5.10M 1.92K EZETH | $805.87M |
|
||
| 123 |
Tether Gold
123
XAUT
|
$3,247.50 | 0.43% | 0.03% | -4.53% |
30d
0.17%
60d
8.8%
90d
12.37%
|
Apert. $3,229.84
Min. $3,224.42
Máx. $3,263.05
|
$33.26M 10.24K XAUT | $800.59M |
|
||
| 124 |
Brett
124
BRETT
|
$0.081261 | 1.74% | 5.43% | 66.97% |
30d
184.5%
60d
148.92%
90d
94.35%
|
Apert. $0.081793
Min. $0.072515
Máx. $0.084886
|
$56.70M 697.69M BRETT | $805.32M |
|
||
| 125 |
BitTorrent (new)
125
BTT
|
$0.00000080 | -0.4% | -2.52% | 16.32% |
30d
26.35%
60d
15.51%
90d
-7.2%
|
Apert. $0.00000084
Min. $0.000000787
Máx. $0.000000846
|
$34.34M 42.88T BTT | $790.55M |
|
||
| 126 |
xSolvBTC
126
xSolvBTC
|
$102,741.22 | - | -0.68% | 10.28% |
30d
22.98%
60d
24.78%
90d
8.91%
|
Apert. $103,832.97
Min. $101,322.11
Máx. $103,832.97
|
$182.69K 1.00 xSolvBTC | $783.56M |
|
||
| 127 |
Bitcoin SV
127
BSV
|
$39.41 | -0.3% | -2.26% | 11.2% |
30d
38.1%
60d
15.27%
90d
1.75%
|
Apert. $41.28
Min. $38.14
Máx. $41.64
|
$72.61M 1.84M BSV | $782.91M |
|
||
| 128 |
PAX Gold
128
PAXG
|
$3,256.88 | 0.4% | 0.02% | -4.26% |
30d
0.27%
60d
8.68%
90d
11.81%
|
Apert. $3,240.00
Min. $3,231.22
Máx. $3,269.88
|
$51.23M 15.73K PAXG | $771.61M |
|
||
| 129 |
SPX6900
129
SPX
|
$0.816236 | 0.73% | 4.62% | 67.11% |
30d
57.38%
60d
127.77%
90d
24.53%
|
Apert. $0.798221
Min. $0.720538
Máx. $0.832705
|
$33.85M 41.47M SPX | $759.91M |
|
||
| 130 |
Kaia
130
KAIA
|
$0.125519 | -0.23% | 0.04% | 15.84% |
30d
23.83%
60d
13.15%
90d
-3.13%
|
Apert. $0.127623
Min. $0.122556
Máx. $0.130165
|
$28.06M 223.55M KAIA | $755.22M |
|
||
| 131 |
PancakeSwap
131
CAKE
|
$2.35 | -0.21% | -2.01% | 18.86% |
30d
24.72%
60d
45.11%
90d
5.94%
|
Apert. $2.5012
Min. $2.2632
Máx. $2.5363
|
$107.36M 45.62M CAKE | $754.49M |
|
||
| 132 |
Fellaz
132
FLZ
|
$1.57 | 0.39% | -2.43% | -8.14% |
30d
23.35%
60d
21.64%
90d
-6.31%
|
Apert. $1.6119
Min. $1.5565
Máx. $1.6119
|
$3.01M 1.92M FLZ | $741.32M |
|
||
| 133 |
wIOTA
133
wIOTA
|
$0.195100 | - | - | 20.73% |
30d
14.42%
60d
-3.89%
90d
-37.06%
|
Apert. $0.1951
Min. $0.1951
Máx. $0.1951
|
- - | $708.49M |
|
||
| 134 |
Flow
134
FLOW
|
$0.448434 | -0.18% | -0.28% | 22.71% |
30d
26.8%
60d
10.58%
90d
-9.66%
|
Apert. $0.456117
Min. $0.43441
Máx. $0.46421
|
$45.21M 100.82M FLOW | $709.16M |
|
||
| 135 |
ZEEBU
135
ZBU
|
$2.69 | 0.04% | 0.13% | 24.4% |
30d
-15.7%
60d
-27.02%
90d
-30.01%
|
Apert. $2.6999
Min. $2.6812
Máx. $2.6999
|
$578.63K 215.10K ZBU | $696.65M |
|
||
| 136 |
Decentraland
136
MANA
|
$0.359182 | -0.75% | 0.6% | 24.93% |
30d
38.92%
60d
29.86%
90d
12.89%
|
Apert. $0.363443
Min. $0.348728
Máx. $0.37429
|
$78.63M 218.92M MANA | $697.62M |
|
||
| 137 |
Tezos
137
XTZ
|
$0.667515 | -0.29% | -0.28% | 27.89% |
30d
27.5%
60d
-4.89%
90d
-22.31%
|
Apert. $0.684652
Min. $0.648697
Máx. $0.699221
|
$34.65M 51.90M XTZ | $696.36M |
|
||
| 138 |
THORChain
138
RUNE
|
$1.97 | -0.87% | 3.31% | 65.02% |
30d
71.57%
60d
62.6%
90d
46.51%
|
Apert. $1.9692
Min. $1.8580
Máx. $2.0309
|
$275.48M 139.62M RUNE | $693.59M |
|
||
| 139 |
Helium
139
HNT
|
$3.79 | -1.76% | -3.2% | 3.84% |
30d
-0.06%
60d
29.75%
90d
4.78%
|
Apert. $3.9679
Min. $3.6434
Máx. $4.0473
|
$8.50M 2.24M HNT | $691.54M |
|
||
| 140 | $1.0001 | - | 0.01% | 0.01% |
30d
0.02%
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0001
|
$126.81M 126.80M USDCE | $679.98M |
|
|||
| 141 |
Zcash
141
ZEC
|
$41.98 | -2.09% | -3.12% | 19.47% |
30d
27.85%
60d
32.42%
90d
35.47%
|
Apert. $43.71
Min. $41.78
Máx. $44.90
|
$69.84M 1.66M ZEC | $666.87M |
|
||
| 142 |
Pyth Network
142
PYTH
|
$0.182972 | -0.24% | -1.53% | 37.48% |
30d
37.95%
60d
22.87%
90d
-6.94%
|
Apert. $0.192801
Min. $0.177013
Máx. $0.195872
|
$47.66M 260.48M PYTH | $663.27M |
|
||
| 143 |
Pendle
143
PENDLE
|
$4.06 | -1.86% | 7.58% | 28.36% |
30d
23.44%
60d
88.44%
90d
20.22%
|
Apert. $3.8786
Min. $3.6617
Máx. $4.1513
|
$107.71M 26.56M PENDLE | $658.12M |
|
||
| 144 |
JITO
144
JTO
|
$1.98 | 0.99% | -3.68% | 26.62% |
30d
15.12%
60d
-12.78%
90d
-25.86%
|
Apert. $2.0938
Min. $1.9270
Máx. $2.1461
|
$29.83M 15.05M JTO | $649.22M |
|
||
| 145 |
Usual Stablecoin
145
USD0
|
$0.9978 | - | - | -0.03% |
30d
-
60d
-0.02%
90d
-0.02%
|
Apert. $0.9976
Min. $0.9975
Máx. $0.998
|
$22.28M 22.33M USD0 | $642.30M |
|
||
| 146 |
Staked Aave
146
stkAAVE
|
$218.02 | 2.12% | -0.52% | 31.24% |
30d
58.06%
60d
58.06%
90d
58.06%
|
Apert. $222.83
Min. $210.89
Máx. $222.83
|
$21.75K 99.00 stkAAVE | $627.83M |
|
||
| 147 |
Polyhedra Network
147
ZK
|
$2.13 | 0.07% | -2.13% | 0.12% |
30d
-6.3%
60d
4.34%
90d
3.13%
|
Apert. $2.1747
Min. $2.1180
Máx. $2.1783
|
$486.44M 228.68M ZK | $622.97M |
|
||
| 148 |
DeepBook Protocol
148
DEEP
|
$0.196886 | -0.92% | -0.04% | 13.18% |
30d
162.18%
60d
123.75%
90d
15.27%
|
Apert. $0.205822
Min. $0.185431
Máx. $0.207404
|
$59.95M 304.48M DEEP | $620.39M |
|
||
| 149 |
AIOZ Network
149
AIOZ
|
$0.517290 | 1.13% | 0.29% | 34.01% |
30d
88.58%
60d
97.99%
90d
23.96%
|
Apert. $0.505454
Min. $0.488203
Máx. $0.536612
|
$47.80M 92.40M AIOZ | $608.25M |
|
||
| 150 |
Venus BNB
150
vBNB
|
$16.21 | -0.18% | -3.34% | 9.46% |
30d
12.08%
60d
12.39%
90d
13.33%
|
Apert. $17.08
Min. $15.94
Máx. $17.08
|
$593.88M 36.64M vBNB | $593.44M |
|
31.828 Monedas Monitoreadas - Página
3 de 637
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.