Cap Mercado $2.30T
-0.43%
Volumen 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
mCoin
501
MCOIN
|
$0.409334 | -0.1% | -3.24% | -12.59% |
30d
-41.63%
60d
6.88%
90d
-23.95%
|
Apert. $0.421717
Min. $0.404242
Máx. $0.424006
|
$2.52M 6.16M MCOIN | $72.45M |
|
||
| 502 |
Constellation
502
DAG
|
$0.025108 | 7.65% | 4.05% | -13.73% |
30d
21.06%
60d
3.13%
90d
-14.76%
|
Apert. $0.024222
Min. $0.023321
Máx. $0.025107
|
$1.65M 65.77M DAG | $72.15M |
|
||
| 503 |
Request Network
503
REQ
|
$0.093821 | 0.07% | -2.04% | -12.16% |
30d
-3.67%
60d
8.53%
90d
-1.12%
|
Apert. $0.095344
Min. $0.093189
Máx. $0.097574
|
$2.49M 26.58M REQ | $72.12M |
|
||
| 504 |
Wen
504
WEN
|
$0.000099 | -0.28% | -4.25% | -17.64% |
30d
18.33%
60d
13.11%
90d
2%
|
Apert. $0.00010408
Min. $0.00009812
Máx. $0.00010448
|
$5.47M 55.38B WEN | $71.81M |
|
||
| 505 |
SLERF
505
SLERF
|
$0.143368 | 0.37% | -0.68% | -15.25% |
30d
10.11%
60d
-11.13%
90d
-20.42%
|
Apert. $0.145642
Min. $0.141594
Máx. $0.147085
|
$5.50M 38.37M SLERF | $71.68M |
|
||
| 506 |
Adventure Gold
506
AGLD
|
$0.920925 | 1.26% | 3.29% | -4.7% |
30d
32.05%
60d
28.49%
90d
15.32%
|
Apert. $0.898498
Min. $0.890455
Máx. $0.928677
|
$4.43M 4.81M AGLD | $71.20M |
|
||
| 507 |
StormX
507
STMX
|
$0.005813 | 0.32% | -0.49% | -17.01% |
30d
-8.72%
60d
-2.49%
90d
19.45%
|
Apert. $0.00585608
Min. $0.00574176
Máx. $0.00590036
|
$3.48M 599.09M STMX | $69.97M |
|
||
| 508 |
Liquity USD
508
LUSD
|
$0.9991 | -0.02% | 0.03% | -0.03% |
30d
-0.15%
60d
0.01%
90d
0.07%
|
Apert. $0.9985
Min. $0.9985
Máx. $1.0008
|
$155.40K 155.54K LUSD | $69.57M |
|
||
| 509 |
Binance USD
509
BUSD
|
$1.0001 | 0.01% | - | -0.1% |
30d
0.01%
60d
-0.09%
90d
0.02%
|
Apert. $1.0004
Min. $0.9997
Máx. $1.0004
|
$4.30M 4.30M BUSD | $69.52M |
|
||
| 510 |
PeiPei
510
PEIPEI
|
$0.00000017 | 0.7% | -2.73% | -13.73% |
30d
55.55%
60d
-8.49%
90d
-8.44%
|
Apert. $0.0000001759
Min. $0.000000166
Máx. $0.000000178
|
$2.78M 16.44T PEIPEI | $69.49M |
|
||
| 511 |
Orchid
511
OXT
|
$0.070868 | 0.8% | 1.21% | -9.2% |
30d
5.07%
60d
11.31%
90d
11.36%
|
Apert. $0.070549
Min. $0.06923
Máx. $0.071983
|
$1.95M 27.46M OXT | $69.43M |
|
||
| 512 |
Bakery Swap Token
512
BAKE
|
$0.239603 | 0.19% | 0.3% | -12.65% |
30d
0.65%
60d
-17.73%
90d
-10.57%
|
Apert. $0.240673
Min. $0.236625
Máx. $0.242022
|
$9.76M 40.72M BAKE | $69.43M |
|
||
| 513 |
Myro
513
MYRO
|
$0.073092 | 1% | -1.08% | -19.38% |
30d
12.55%
60d
-12.31%
90d
-29.14%
|
Apert. $0.074522
Min. $0.071247
Máx. $0.076887
|
$8.93M 122.21M MYRO | $69.01M |
|
||
| 514 |
Matr1x Fire
514
FIRE
|
$1.0138 | 1.37% | 5.29% | -47.13% |
30d
-2.92%
60d
74.65%
90d
-3.34%
|
Apert. $1.0044
Min. $0.944678
Máx. $1.0854
|
$4.31M 4.26M FIRE | $68.92M |
|
||
| 515 |
Aurora Near
515
AURORA
|
$0.131899 | -0.21% | -3.54% | -5.88% |
30d
22.49%
60d
5.98%
90d
-4.24%
|
Apert. $0.13657
Min. $0.131898
Máx. $0.137325
|
$515.27K 3.91M AURORA | $68.91M |
|
||
| 516 |
CoinEx token
516
CET
|
$0.096738 | 1.58% | 1.32% | 17.54% |
30d
35.9%
60d
44.21%
90d
60.32%
|
Apert. $0.09409
Min. $0.09409
Máx. $0.098316
|
$336.14K 3.47M CET | $68.55M |
|
||
| 517 |
PUPS (Ordinals)
517
PUPS
|
$8.79 | 2.04% | 28.29% | 19.01% |
30d
169.55%
60d
221.78%
90d
68.54%
|
Apert. $6.808
Min. $6.805
Máx. $9.379
|
$260.02K 29.57K PUPS | $68.33M |
|
||
| 518 |
Wrapped CRO
518
WCRO
|
$0.080068 | 0.03% | -0.98% | -6.91% |
30d
3.79%
60d
0.56%
90d
-3.13%
|
Apert. $0.080786
Min. $0.080038
Máx. $0.081046
|
$357.18K 4.46M WCRO | $68.27M |
|
||
| 519 |
TARS Protocol
519
TAI
|
$0.124911 | 0.11% | -4.98% | -29.47% |
30d
4.33%
60d
4.96%
90d
8.36%
|
Apert. $0.129206
Min. $0.123571
Máx. $0.137316
|
$5.21M 41.72M TAI | $67.87M |
|
||
| 520 |
Wilder World
520
WILDW
|
$0.257535 | 0.2% | -0.3% | -13.23% |
30d
19.57%
60d
3.63%
90d
-18.47%
|
Apert. $0.257627
Min. $0.2546
Máx. $0.258589
|
$364.76K 1.42M WILDW | $67.71M |
|
||
| 521 |
Dogelon Mars
521
ELON
|
$0.00000012 | 0.22% | -0.69% | -13.07% |
30d
-2.22%
60d
-6.36%
90d
-11.02%
|
Apert. $0.000000123
Min. $0.000000121
Máx. $0.000000124
|
$1.23M 10.04T ELON | $67.28M |
|
||
| 522 |
Project Portal
522
PORTAL
|
$0.280058 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.71M - | $66.56M |
|
||
| 523 |
Myria
523
MYRIA
|
$0.002800 | 0.46% | -8.29% | -25.75% |
30d
37.62%
60d
40.67%
90d
-2.47%
|
Apert. $0.00309531
Min. $0.00272957
Máx. $0.0031391
|
$1.25M 445.53M MYRIA | $66.55M |
|
||
| 524 |
Cudos
524
CUDOS
|
$0.009685 | -0.16% | -15.32% | -13.35% |
30d
9.63%
60d
17.42%
90d
-9.81%
|
Apert. $0.011437
Min. $0.0096846
Máx. $0.011593
|
$286.22K 29.55M CUDOS | $66.40M |
|
||
| 525 |
Wrapped Fantom
525
WFTM
|
$0.606505 | 0.53% | -3.78% | -9.67% |
30d
59.1%
60d
90.68%
90d
44.27%
|
Apert. $0.639576
Min. $0.600699
Máx. $0.641906
|
$1.46M 2.41M WFTM | $66.36M |
|
||
| 526 |
Gains Network
526
GNS
|
$1.98 | 0.57% | 0.05% | -17.24% |
30d
-10.3%
60d
-21.27%
90d
-23.17%
|
Apert. $1.9924
Min. $1.9475
Máx. $1.9924
|
$1.70M 856.55K GNS | $66.24M |
|
||
| 527 |
Zebec Network
527
ZBCN
|
$0.001054 | -0.23% | 0.19% | -10.84% |
30d
19.52%
60d
17.86%
90d
11.82%
|
Apert. $0.00106476
Min. $0.00104582
Máx. $0.00109783
|
$6.20M 5.88B ZBCN | $66.12M |
|
||
| 528 |
Hifi Finance
528
HIFI
|
$0.477976 | 0.62% | 3.58% | -9.41% |
30d
17.81%
60d
14.17%
90d
25.97%
|
Apert. $0.462107
Min. $0.461268
Máx. $0.49327
|
$15.72M 32.90M HIFI | $66.08M |
|
||
| 529 |
Hoppy
529
HOPPY
|
$0.000157 | 4.62% | -3.12% | 36.66% |
30d
214.44%
60d
177.72%
90d
-4.71%
|
Apert. $0.00015964
Min. $0.00014681
Máx. $0.00016159
|
$4.38M 28.00B HOPPY | $65.86M |
|
||
| 530 |
MyNeighborAlice
530
ALICE
|
$0.969272 | 0.35% | -0.15% | -14.63% |
30d
5.19%
60d
13.18%
90d
4.14%
|
Apert. $0.978651
Min. $0.955366
Máx. $0.984483
|
$6.70M 6.91M ALICE | $65.83M |
|
||
| 531 |
Toshi
531
TOSHI
|
$0.000161 | 0.69% | -2.19% | 15.23% |
30d
106.44%
60d
51.28%
90d
-21.89%
|
Apert. $0.00016214
Min. $0.00015836
Máx. $0.00016574
|
$2.14M 13.31B TOSHI | $65.58M |
|
||
| 532 |
Bitcoin Wizards
532
WZRD
|
$3.12 | 0.95% | 22.7% | -0.56% |
30d
155.62%
60d
71.95%
90d
-5.9%
|
Apert. $2.4845
Min. $2.3933
Máx. $3.1230
|
$380.95K 121.98K WZRD | $65.58M |
|
||
| 533 |
Hashflow
533
HFT
|
$0.143958 | 0.31% | -1.35% | -12.31% |
30d
7.69%
60d
5.75%
90d
-17.58%
|
Apert. $0.146466
Min. $0.142239
Máx. $0.14908
|
$2.94M 20.41M HFT | $65.57M |
|
||
| 534 |
Snek
534
SNEK
|
$0.000895 | 0.02% | -0.42% | -10.97% |
30d
31.12%
60d
17.9%
90d
10.32%
|
Apert. $0.00090072
Min. $0.00089474
Máx. $0.00092233
|
$608.72K 680.11M SNEK | $65.55M |
|
||
| 535 |
Landwolf
535
LANDWOLF
|
$0.000072 | 0.45% | 3.24% | -12.36% |
30d
277.22%
60d
144.03%
90d
99.19%
|
Apert. $0.00007096
Min. $0.00006692
Máx. $0.0000763
|
$1.62M 22.41B LANDWOLF | $65.32M |
|
||
| 536 |
Loom Network
536
LOOM
|
$0.052643 | 0.69% | 0.03% | -13.64% |
30d
17.04%
60d
10.48%
90d
11.17%
|
Apert. $0.05201
Min. $0.05153
Máx. $0.053287
|
$4.40M 83.50M LOOM | $65.24M |
|
||
| 537 |
BOBO
537
BOBO
|
$0.00000098 | 0.46% | -2.89% | -7.12% |
30d
116.81%
60d
19.52%
90d
-33.28%
|
Apert. $0.000001032
Min. $0.000000963
Máx. $0.000001032
|
$1.49M 1.52T BOBO | $65.11M |
|
||
| 538 |
MARBLEX
538
MBX
|
$0.375574 | 0.03% | 1.26% | -11.58% |
30d
0.52%
60d
-12.41%
90d
-23.98%
|
Apert. $0.370873
Min. $0.370307
Máx. $0.376282
|
$871.81K 2.32M MBX | $65.03M |
|
||
| 539 |
XPLA
539
XPLA
|
$0.094986 | 0.66% | 0.83% | -10.26% |
30d
1.31%
60d
-7.9%
90d
16.46%
|
Apert. $0.093849
Min. $0.09371
Máx. $0.095619
|
$152.82K 1.61M XPLA | $64.93M |
|
||
| 540 |
PepeFork
540
PORK
|
$0.00000015 | 0.69% | -11.06% | 11.56% |
30d
-3.02%
60d
189.64%
90d
88.39%
|
Apert. $0.000000168
Min. $0.00000015
Máx. $0.000000173
|
$1.51M 9.96T PORK | $64.14M |
|
||
| 541 |
Agoras Tokens
541
AGRS
|
$2.15 | 0.09% | -3.51% | -10.83% |
30d
82.36%
60d
54.8%
90d
-7.02%
|
Apert. $2.2529
Min. $2.1370
Máx. $2.2529
|
$95.30K 44.42K AGRS | $64.13M |
|
||
| 542 |
QuarkChain
542
QKC
|
$0.009094 | 0.44% | 0.64% | -4.72% |
30d
9.53%
60d
40.83%
90d
38.12%
|
Apert. $0.00902582
Min. $0.00893235
Máx. $0.00910307
|
$2.31M 253.53M QKC | $64.06M |
|
||
| 543 |
BENQI
543
QI
|
$0.013012 | 0.23% | -1.26% | -16.08% |
30d
0.9%
60d
9.56%
90d
1.3%
|
Apert. $0.013276
Min. $0.012807
Máx. $0.013276
|
$1.53M 117.94M QI | $63.91M |
|
||
| 544 |
Goldfinch
544
GFI
|
$2.18 | 0.38% | -3.37% | -5.95% |
30d
-0.16%
60d
-2.16%
90d
-1.14%
|
Apert. $2.2402
Min. $2.1627
Máx. $2.2646
|
$580.49K 266.38K GFI | $63.49M |
|
||
| 545 |
Renzo
545
REZ
|
$0.038396 | 1.12% | -1.38% | -13.26% |
30d
11.84%
60d
-8.49%
90d
-37.35%
|
Apert. $0.039072
Min. $0.03737
Máx. $0.040743
|
$9.79M 255.03M REZ | $62.79M |
|
||
| 546 |
crvUSD
546
CRVUSD
|
$0.9980 | 0.04% | -0.05% | -0.05% |
30d
0.03%
60d
-0.03%
90d
0.18%
|
Apert. $0.9988
Min. $0.9975
Máx. $0.9988
|
$5.81M 5.82M CRVUSD | $62.78M |
|
||
| 547 |
Humans.ai
547
HEART
|
$0.011222 | -0.19% | -4.52% | -14.75% |
30d
49.18%
60d
32.99%
90d
14.63%
|
Apert. $0.011768
Min. $0.011222
Máx. $0.011768
|
$137.69K 12.27M HEART | $62.73M |
|
||
| 548 |
Gems
548
GEMS
|
$0.156387 | 0.27% | -0.66% | 30.08% |
30d
-14.08%
60d
259.18%
90d
232.22%
|
Apert. $0.157388
Min. $0.152868
Máx. $0.160599
|
$5.44M 34.75M GEMS | $62.54M |
|
||
| 549 |
Anchored Coins AEUR
549
AEUR
|
$1.0970 | - | 0.01% | -1.73% |
30d
-1.14%
60d
0.59%
90d
1.1%
|
Apert. $1.0975
Min. $1.0964
Máx. $1.0979
|
$154.88K 141.18K AEUR | $62.54M |
|
||
| 550 |
Binance Staked SOL
550
BNSOL
|
$143.30 | 0.51% | 0.05% | -8.64% |
30d
5.93%
60d
5.93%
90d
5.93%
|
Apert. $144.19
Min. $142.50
Máx. $145.30
|
$1.01M 7.04K BNSOL | $62.46M |
|
29.003 Monedas Monitoreadas - Página
11 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.