Cap Mercado $2.17T
-3.02%
Volumen 24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Zebec Network
551
ZBCN
|
$0.000892 | 0.83% | -4.87% | -3% |
30d
-21.06%
60d
-43.22%
90d
-56.31%
|
Apert. $0.00092879
Min. $0.00088499
Máx. $0.0009465
|
$8.68M 9.72B ZBCN | $49.90M |
|
||
| 552 |
Pangolin
552
PNG
|
$0.228206 | 0.62% | -2.96% | -2.61% |
30d
-27.27%
60d
-43.77%
90d
-56%
|
Apert. $0.236697
Min. $0.225181
Máx. $0.236831
|
$374.65K 1.64M PNG | $49.83M |
|
||
| 553 |
Radworks / Radicle
553
RAD
|
$0.962191 | -0.35% | -5.69% | -9.07% |
30d
-20.81%
60d
-34.3%
90d
-44.77%
|
Apert. $1.0264
Min. $0.96219
Máx. $1.0264
|
$4.03M 4.19M RAD | $49.81M |
|
||
| 554 |
ViciCoin
554
VCNT
|
$21.82 | -0.43% | 1.38% | 6.57% |
30d
-2.19%
60d
-0.5%
90d
3.31%
|
Apert. $21.38
Min. $21.02
Máx. $22.01
|
$476.30K 21.83K VCNT | $49.75M |
|
||
| 555 |
Velodrome Finance
555
VELO
|
$0.064103 | -0.69% | -6.5% | -4.86% |
30d
-35.75%
60d
-36.88%
90d
-53.62%
|
Apert. $0.068614
Min. $0.064102
Máx. $0.069315
|
$2.30M 35.96M VELO | $49.34M |
|
||
| 556 |
Neom / Netrum
556
NEOM
|
$23.04 | - | - | -0.2% |
30d
-1.1%
60d
-2.12%
90d
-3.08%
|
Apert. $23.04
Min. $23.04
Máx. $23.04
|
- - | $49.31M |
|
||
| 557 |
Metacraft
557
MCT
|
$0.930423 | 0.02% | 0.03% | 0.02% |
30d
-0.54%
60d
-0.89%
90d
-5.14%
|
Apert. $0.930167
Min. $0.929874
Máx. $0.930656
|
$3.15K 3.39K MCT | $49.00M |
|
||
| 558 |
Function X
558
FUNX
|
$0.119914 | 0.24% | -2.51% | -5.07% |
30d
-1.27%
60d
-6.89%
90d
-18.63%
|
Apert. $0.123059
Min. $0.119368
Máx. $0.124201
|
$244.87K 2.04M FUNX | $48.99M |
|
||
| 559 |
Data Ownership Protocol
559
DOP
|
$0.005981 | 0.22% | -12.86% | -31.71% |
30d
-47.59%
60d
-60.92%
90d
-60.92%
|
Apert. $0.00698897
Min. $0.00595414
Máx. $0.00707183
|
$7.48M 1.25B DOP | $48.65M |
|
||
| 560 |
LUKSO
560
LYX
|
$1.59 | -1.54% | -3.6% | -2.67% |
30d
-20.3%
60d
-30.15%
90d
-43.45%
|
Apert. $1.6629
Min. $1.5560
Máx. $1.6629
|
$450.83K 283.88K LYX | $48.49M |
|
||
| 561 |
WazirX
561
WRX
|
$0.126877 | 0.28% | -6.08% | -5.82% |
30d
-23.69%
60d
-24.33%
90d
-42.25%
|
Apert. $0.134497
Min. $0.12621
Máx. $0.135298
|
$729.65K 5.75M WRX | $48.45M |
|
||
| 562 |
Wirex Token
562
WXT
|
$0.004840 | -0.75% | -0.42% | 2.47% |
30d
-18.17%
60d
-18.39%
90d
-22.29%
|
Apert. $0.00484975
Min. $0.00477733
Máx. $0.00488397
|
$1.28M 263.48M WXT | $48.40M |
|
||
| 563 |
CoinEx token
563
CET
|
$0.067964 | 0.04% | -0.82% | 0.82% |
30d
2.64%
60d
9.36%
90d
69.23%
|
Apert. $0.068479
Min. $0.067933
Máx. $0.069272
|
$84.80K 1.25M CET | $48.16M |
|
||
| 564 |
Tokamak Network
564
TON
|
$1.0858 | 0.17% | -1.55% | 1.32% |
30d
-7.5%
60d
-26.04%
90d
-49%
|
Apert. $1.0982
Min. $1.0831
Máx. $1.1029
|
$538.70K 496.13K TON | $47.60M |
|
||
| 565 |
Saitama V2
565
SAITAMA
|
$0.001122 | 1.52% | -1.94% | -22.19% |
30d
16.31%
60d
-3.09%
90d
2.7%
|
Apert. $0.00117009
Min. $0.00110518
Máx. $0.00117009
|
$1.01M 903.09M SAITAMA | $47.36M |
|
||
| 566 |
Bitget Wallet Token
566
BWB
|
$0.348415 | -0.15% | -2.96% | 9.31% |
30d
-18.41%
60d
-19.55%
90d
-48.08%
|
Apert. $0.359146
Min. $0.348414
Máx. $0.359623
|
$4.59M 13.18M BWB | $47.01M |
|
||
| 567 |
OctaSpace
567
OCTA
|
$1.52 | 0.46% | -4.82% | -13.49% |
30d
-26.64%
60d
-20.5%
90d
-28.2%
|
Apert. $1.6090
Min. $1.5151
Máx. $1.6282
|
$893.59K 587.04K OCTA | $46.78M |
|
||
| 568 |
Gitcoin
568
GITC
|
$0.601207 | 1.37% | -6.08% | -8.78% |
30d
-32.03%
60d
-48.31%
90d
-50.8%
|
Apert. $0.644387
Min. $0.593071
Máx. $0.645163
|
$4.07M 6.77M GITC | $46.57M |
|
||
| 569 |
Verum Coin
569
VERUM
|
$497.16 | 0.12% | -0.42% | 3.43% |
30d
41.03%
60d
58.44%
90d
83.01%
|
Apert. $497.67
Min. $496.53
Máx. $499.34
|
$489.69K 984.00 VERUM | $46.44M |
|
||
| 570 |
ARPA Chain
570
ARPA
|
$0.031725 | 0.08% | -4.97% | -6.28% |
30d
-27.29%
60d
-45.13%
90d
-56.02%
|
Apert. $0.033876
Min. $0.031638
Máx. $0.034842
|
$14.24M 448.78M ARPA | $46.30M |
|
||
| 571 |
MAP Protocol
571
MAPP
|
$0.009616 | 0.09% | -4.3% | 1.82% |
30d
-7.71%
60d
-10.17%
90d
-38.74%
|
Apert. $0.010005
Min. $0.00960281
Máx. $0.010048
|
$2.59M 269.87M MAPP | $46.12M |
|
||
| 572 |
sETH2
572
SETH2
|
$2,624.06 | - | -0.6% | -6.14% |
30d
-24.56%
60d
-26.81%
90d
-14.61%
|
Apert. $2,639.91
Min. $2,624.06
Máx. $2,647.42
|
$3.11K 1.00 SETH2 | $45.96M |
|
||
| 573 |
Unizen
573
ZCX
|
$0.066245 | 0.84% | -5.1% | -5.31% |
30d
-38.82%
60d
-52.41%
90d
-62.81%
|
Apert. $0.069744
Min. $0.064905
Máx. $0.071022
|
$1.72M 26.04M ZCX | $45.83M |
|
||
| 574 |
Covalent X Token
574
CXT
|
$0.053948 | 0.19% | -6.47% | -23.57% |
30d
-42.59%
60d
-42.59%
90d
-42.59%
|
Apert. $0.057315
Min. $0.053713
Máx. $0.060018
|
$5.73M 106.18M CXT | $45.79M |
|
||
| 575 |
Cudos
575
CUDOS
|
$0.007823 | -0.35% | -4.02% | -11.81% |
30d
-25.55%
60d
-44.15%
90d
-45.21%
|
Apert. $0.0081243
Min. $0.0078234
Máx. $0.00815671
|
$465.60K 59.51M CUDOS | $45.71M |
|
||
| 576 |
Heroes of Mavia
576
MAVIA
|
$1.3680 | 1.94% | 0.14% | -2.43% |
30d
-47.37%
60d
-41.32%
90d
-59.95%
|
Apert. $1.3934
Min. $1.3419
Máx. $1.4890
|
$9.83M 7.19M MAVIA | $45.23M |
|
||
| 577 |
Orion Protocol
577
ORN
|
$1.0923 | 0.4% | -7.66% | 1.01% |
30d
-32.7%
60d
-39.29%
90d
-21.82%
|
Apert. $1.1991
Min. $1.0864
Máx. $1.1991
|
$3.57M 3.27M ORN | $45.23M |
|
||
| 578 |
Alpha Finance Lab
578
ALPHA
|
$0.051161 | -0.17% | -5.69% | -4.75% |
30d
-32.38%
60d
-47.59%
90d
-54.77%
|
Apert. $0.054508
Min. $0.05116
Máx. $0.055178
|
$2.54M 49.69M ALPHA | $45.18M |
|
||
| 579 |
Energy Web Token
579
EWT
|
$1.50 | -1.16% | -3.51% | -9.62% |
30d
-26.34%
60d
-36.79%
90d
-55.49%
|
Apert. $1.5580
Min. $1.5000
Máx. $1.5798
|
$1.34M 892.83K EWT | $45.09M |
|
||
| 580 |
Munt / Gulden
580
MUNT
|
$0.079979 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Apert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$0 - | $45.08M |
|
||
| 581 |
Cobak Token
581
CBK
|
$0.522150 | -0.45% | -2.1% | 0.82% |
30d
-3.07%
60d
-10.61%
90d
-34.16%
|
Apert. $0.537802
Min. $0.519702
Máx. $0.537802
|
$3.53M 6.75M CBK | $45.01M |
|
||
| 582 |
JPool Staking Pool Token
582
JSOL
|
$168.23 | 0.79% | -2.52% | -10.31% |
30d
-11.77%
60d
-4.72%
90d
-15.28%
|
Apert. $173.26
Min. $166.91
Máx. $176.21
|
$369.00 2.00 JSOL | $44.94M |
|
||
| 583 |
MOBOX
583
MBOX
|
$0.129439 | 1.01% | -7.16% | -8.6% |
30d
-42.36%
60d
-54.04%
90d
-61.35%
|
Apert. $0.138279
Min. $0.128144
Máx. $0.140807
|
$4.63M 35.80M MBOX | $44.88M |
|
||
| 584 |
Stride
584
STRD
|
$0.510648 | 1.21% | -1.74% | -32.08% |
30d
-63.81%
60d
-70.38%
90d
-72.48%
|
Apert. $0.50891
Min. $0.499313
Máx. $0.533997
|
$62.17K 121.75K STRD | $44.85M |
|
||
| 585 |
GuildFi
585
GF
|
$0.177802 | - | 8.98% | 16.45% |
30d
-12.25%
60d
-38.94%
90d
-53.46%
|
Apert. $0.163139
Min. $0.163139
Máx. $0.187971
|
$980.00 5.51K GF | $44.84M |
|
||
| 586 |
GamerCoin
586
GHX
|
$0.068911 | -0.53% | -2.97% | -6.37% |
30d
-30.18%
60d
-24.9%
90d
-55.38%
|
Apert. $0.071219
Min. $0.068751
Máx. $0.071777
|
$787.78K 11.43M GHX | $44.79M |
|
||
| 587 |
Metadium
587
META
|
$0.026151 | 1.5% | 1.01% | 5.33% |
30d
0.58%
60d
-12.62%
90d
-36.71%
|
Apert. $0.025785
Min. $0.025717
Máx. $0.027142
|
$6.98M 266.81M META | $44.55M |
|
||
| 588 |
Myria
588
MYRIA
|
$0.002050 | 1.36% | 1.02% | -3.45% |
30d
-42.12%
60d
-54.79%
90d
-66.95%
|
Apert. $0.00201321
Min. $0.00197388
Máx. $0.00219366
|
$1.01M 493.73M MYRIA | $44.38M |
|
||
| 589 |
Ethernity Chain
589
ERN
|
$2.01 | 0.56% | -6.79% | -0.91% |
30d
-14.7%
60d
-32.03%
90d
-55.58%
|
Apert. $2.2009
Min. $1.9841
Máx. $2.2009
|
$4.59M 2.28M ERN | $44.31M |
|
||
| 590 |
Ribbon Finance
590
RBN
|
$0.337581 | -0.01% | -5.24% | -1.48% |
30d
-40.53%
60d
-46.23%
90d
-59.37%
|
Apert. $0.358083
Min. $0.335202
Máx. $0.363606
|
$1.51M 4.48M RBN | $44.21M |
|
||
| 591 |
BOBO
591
BOBO
|
$0.00000066 | 0.16% | -14.03% | -16.97% |
30d
-57.98%
60d
-77.27%
90d
-49.62%
|
Apert. $0.000000768
Min. $0.000000662
Máx. $0.000000771
|
$2.17M 3.27T BOBO | $43.87M |
|
||
| 592 |
Origin Protocol
592
OGN
|
$0.071918 | 0.18% | -6.29% | -3.78% |
30d
-27.79%
60d
-39.27%
90d
-47.69%
|
Apert. $0.077428
Min. $0.071784
Máx. $0.077482
|
$5.29M 73.52M OGN | $43.66M |
|
||
| 593 |
Tensor
593
TNSR
|
$0.349089 | 3.37% | 2.12% | 1.32% |
30d
-34.96%
60d
-57.68%
90d
-60.63%
|
Apert. $0.344256
Min. $0.337681
Máx. $0.374926
|
$30.12M 86.27M TNSR | $43.64M |
|
||
| 594 |
Wrapped NXM
594
WNXM
|
$51.06 | -1.97% | -3.26% | -2.52% |
30d
-30.26%
60d
-29.71%
90d
-21.47%
|
Apert. $52.82
Min. $51.05
Máx. $55.91
|
$1.34M 26.23K WNXM | $43.62M |
|
||
| 595 |
NKN
595
NKN
|
$0.056104 | -0.57% | -5.56% | -7.15% |
30d
-30.93%
60d
-40.78%
90d
-50.27%
|
Apert. $0.059991
Min. $0.056104
Máx. $0.060197
|
$3.03M 53.99M NKN | $43.61M |
|
||
| 596 |
Matr1x
596
MAX
|
$0.333782 | 0.68% | 7.83% | 16.33% |
30d
100.67%
60d
100.67%
90d
100.67%
|
Apert. $0.318511
Min. $0.307918
Máx. $0.358031
|
$80.64M 241.59M MAX | $43.57M |
|
||
| 597 |
Zano
597
ZANO
|
$3.23 | -0.52% | -3.42% | 6.27% |
30d
33.31%
60d
42.49%
90d
53.65%
|
Apert. $3.3690
Min. $3.2338
Máx. $3.3818
|
$285.89K 88.41K ZANO | $43.44M |
|
||
| 598 |
USD Base Coin
598
USDbC
|
$1.0006 | -0.06% | 0.13% | 0.08% |
30d
-0.17%
60d
0.07%
90d
0.08%
|
Apert. $0.9997
Min. $0.9978
Máx. $1.0113
|
$5.30M 5.29M USDbC | $43.06M |
|
||
| 599 |
Tokocrypto
599
TKO
|
$0.253995 | 0.19% | -5.97% | -6.33% |
30d
-25.77%
60d
-37.26%
90d
-41.95%
|
Apert. $0.271896
Min. $0.253512
Máx. $0.271896
|
$3.34M 13.13M TKO | $42.98M |
|
||
| 600 |
Ankr Staked ETH
600
ANKRETH
|
$3,008.42 | - | -2.86% | 0.25% |
30d
-25.32%
60d
-27.29%
90d
-14.99%
|
Apert. $3,089.08
Min. $3,007.99
Máx. $3,101.59
|
$20.67K 6.00 ANKRETH | $42.65M |
|
28.475 Monedas Monitoreadas - Página
12 de 570
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.