Cap Mercado $2.41T
-6.32%
Volumen 24h $166.41B
23.61%
BTC % 51.41%
0.38%
ETH % 15.45%
-1.03%
Monedas
28.339
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Bakery Swap Token
501
BAKE
|
$0.229537 | -1.18% | -10.47% | -7.38% |
30d
-22.5%
60d
-23.95%
90d
-9.69%
|
Apert. $0.256314
Min. $0.229537
Máx. $0.259666
|
$12.59M 54.85M BAKE | $66.51M |
|
||
| 502 |
Drift
502
DRIFT
|
$0.361937 | 0.41% | -3.1% | 8.59% |
30d
-32.81%
60d
-21.1%
90d
261.92%
|
Apert. $0.373628
Min. $0.357324
Máx. $0.377392
|
$24.67M 68.16M DRIFT | $66.22M |
|
||
| 503 |
NFPrompt
503
NFP
|
$0.264511 | -1.07% | -7.16% | 0.13% |
30d
-13.41%
60d
-52.52%
90d
-39.16%
|
Apert. $0.284477
Min. $0.26451
Máx. $0.294917
|
$13.23M 50.00M NFP | $66.13M |
|
||
| 504 |
Telos
504
TLOS
|
$0.175951 | 0.32% | -2.97% | -5.07% |
30d
-20.3%
60d
-33.58%
90d
-51.14%
|
Apert. $0.181465
Min. $0.173314
Máx. $0.181465
|
$21.94M 124.72M TLOS | $66.08M |
|
||
| 505 |
KWD / Global Currency Reserve
505
KWD
|
$0.617390 | - | -2.77% | -2.87% |
30d
-8.42%
60d
-9.76%
90d
-10.05%
|
Apert. $0.635013
Min. $0.617389
Máx. $0.635013
|
$116.00 188.00 KWD | $66.08M |
|
||
| 506 |
Hifi Finance
506
HIFI
|
$0.495267 | -0.2% | -0.58% | 2.65% |
30d
7.69%
60d
-39.94%
90d
-38.22%
|
Apert. $0.503288
Min. $0.490913
Máx. $0.522728
|
$32.99M 66.62M HIFI | $65.98M |
|
||
| 507 |
HTX Token / Huobi Token
507
HT
|
$0.406655 | -0.24% | -4.37% | -32.46% |
30d
-18.42%
60d
-26.63%
90d
-31.02%
|
Apert. $0.28564
Min. $0.28564
Máx. $0.427298
|
$3.59M 8.84M HT | $65.97M |
|
||
| 508 |
Snek
508
SNEK
|
$0.000896 | -0.24% | -9.62% | -6.8% |
30d
-9.13%
60d
-35.41%
90d
-19%
|
Apert. $0.00099467
Min. $0.00089589
Máx. $0.00099837
|
$788.12K 879.70M SNEK | $65.61M |
|
||
| 509 |
Ardor
509
ARDR
|
$0.065309 | -1.15% | -8.39% | -3.65% |
30d
-0.13%
60d
-33.13%
90d
-38.03%
|
Apert. $0.070823
Min. $0.065309
Máx. $0.07129
|
$4.89M 74.82M ARDR | $65.24M |
|
||
| 510 |
LeverFi
510
LEVER
|
$0.001966 | -1.2% | -8.27% | -8.78% |
30d
-21.78%
60d
-45.4%
90d
-50.19%
|
Apert. $0.00213815
Min. $0.00196604
Máx. $0.00216768
|
$4.12M 2.09B LEVER | $65.21M |
|
||
| 511 |
LimeWire
511
LMWR
|
$0.223955 | -0.83% | -7.06% | -18.02% |
30d
-35.98%
60d
-56.62%
90d
-76.98%
|
Apert. $0.251379
Min. $0.223954
Máx. $0.251379
|
$6.47M 28.89M LMWR | $64.92M |
|
||
| 512 |
Ark
512
ARK
|
$0.355189 | -1.03% | -9.16% | 0.28% |
30d
-16.37%
60d
-56.1%
90d
-55.12%
|
Apert. $0.394481
Min. $0.355188
Máx. $0.395016
|
$14.78M 41.61M ARK | $64.82M |
|
||
| 513 |
Frontier
513
FRONT
|
$0.719370 | -0.57% | -11.37% | -11.96% |
30d
-13.01%
60d
-47.68%
90d
-9.86%
|
Apert. $0.808251
Min. $0.71937
Máx. $0.818658
|
$12.14M 16.87M FRONT | $64.74M |
|
||
| 514 |
Adventure Gold
514
AGLD
|
$0.836036 | -0.68% | -10.81% | -6.8% |
30d
-13.57%
60d
-43.61%
90d
-23.41%
|
Apert. $0.936429
Min. $0.836035
Máx. $0.951464
|
$7.61M 9.10M AGLD | $64.63M |
|
||
| 515 |
Degen
515
DEGEN
|
$0.004553 | -2.04% | -5.32% | -30.32% |
30d
-34.28%
60d
-79.59%
90d
-80.41%
|
Apert. $0.00491774
Min. $0.0045333
Máx. $0.00499678
|
$12.79M 2.81B DEGEN | $64.56M |
|
||
| 516 |
Forta
516
FORT
|
$0.151437 | -1.35% | -3.73% | -6.97% |
30d
-15.22%
60d
-38.5%
90d
-42.04%
|
Apert. $0.157866
Min. $0.151437
Máx. $0.157882
|
$370.82K 2.45M FORT | $64.50M |
|
||
| 517 |
Acala Token
517
ACA
|
$0.062751 | -0.93% | -7.65% | -2.68% |
30d
-6.88%
60d
-39.34%
90d
-45.42%
|
Apert. $0.067814
Min. $0.062751
Máx. $0.068618
|
$2.35M 37.41M ACA | $64.08M |
|
||
| 518 |
Wrapped NXM
518
WNXM
|
$69.50 | -0.5% | -2.78% | 1.29% |
30d
-7.74%
60d
-16.85%
90d
6.32%
|
Apert. $73.23
Min. $69.01
Máx. $73.90
|
$1.13M 16.30K WNXM | $63.60M |
|
||
| 519 |
Best Fintech Investment Coin
519
BFIC
|
$6.01 | -0.32% | -3.74% | 84.62% |
30d
32.22%
60d
2.72%
90d
-40.98%
|
Apert. $6.253
Min. $6.011
Máx. $6.253
|
$2.75M 457.70K BFIC | $63.59M |
|
||
| 520 |
Bifrost
520
BFC
|
$0.045762 | -0.77% | -3.69% | -2.79% |
30d
-3.86%
60d
-24.97%
90d
-22.25%
|
Apert. $0.047847
Min. $0.045761
Máx. $0.047847
|
$395.37K 8.64M BFC | $63.46M |
|
||
| 521 |
QuarkChain
521
QKC
|
$0.009003 | -3.24% | -10.54% | 18.84% |
30d
19.65%
60d
-20.08%
90d
-28.52%
|
Apert. $0.00967581
Min. $0.00900325
Máx. $0.010064
|
$15.57M 1.73B QKC | $63.20M |
|
||
| 522 |
Uquid Coin
522
UQC
|
$6.31 | -0.64% | -4.86% | -4.89% |
30d
-12.93%
60d
-14.4%
90d
1.72%
|
Apert. $6.654
Min. $6.308
Máx. $6.683
|
$768.42K 121.81K UQC | $63.09M |
|
||
| 523 |
MEMETOON
523
MEME
|
$0.011138 | -1.01% | -2.66% | -19.37% |
30d
-23.98%
60d
-18.68%
90d
-22.14%
|
Apert. $0.011575
Min. $0.010964
Máx. $0.011575
|
$66.73M 5.99B MEME | $62.72M |
|
||
| 524 |
Renzo
524
REZ
|
$0.053978 | 0.19% | -12.29% | -12.33% |
30d
-30.76%
60d
-68.16%
90d
-65.93%
|
Apert. $0.061727
Min. $0.053874
Máx. $0.062468
|
$18.22M 337.58M REZ | $62.08M |
|
||
| 525 |
Clash of Lilliput
525
COL
|
$0.756245 | -1.03% | -5.3% | -2.82% |
30d
1.95%
60d
-7.35%
90d
7.33%
|
Apert. $0.794821
Min. $0.756245
Máx. $0.799038
|
$102.79K 135.92K COL | $62.07M |
|
||
| 526 |
GamerCoin
526
GHX
|
$0.095407 | -2.57% | -9.74% | -6.15% |
30d
12.75%
60d
-31.6%
90d
-28.49%
|
Apert. $0.105905
Min. $0.095407
Máx. $0.109572
|
$1.59M 16.62M GHX | $62.01M |
|
||
| 527 |
DAO Maker
527
DAO
|
$0.411932 | -1.14% | -7.04% | -5.39% |
30d
-23.18%
60d
-43.98%
90d
-54.81%
|
Apert. $0.447857
Min. $0.411931
Máx. $0.447857
|
$5.67M 13.77M DAO | $61.76M |
|
||
| 528 |
Ignition
528
FBTC
|
$63,017.25 | -0.71% | -5.19% | 1.01% |
30d
-5.83%
60d
-5.83%
90d
-5.83%
|
Apert. $66,388.84
Min. $63,017.24
Máx. $66,469.82
|
$6.54M 103.00 FBTC | $61.75M |
|
||
| 529 |
Badger DAO
529
BADGER
|
$3.04 | -0.32% | -10.45% | -1.02% |
30d
-1.98%
60d
-35.08%
90d
-30.21%
|
Apert. $3.3841
Min. $3.0431
Máx. $3.4702
|
$6.15M 2.02M BADGER | $61.66M |
|
||
| 530 |
Locus Chain
530
LOCUS
|
$0.029593 | -2% | -3.99% | -17.33% |
30d
-34.56%
60d
74.28%
90d
124.22%
|
Apert. $0.030865
Min. $0.029592
Máx. $0.030882
|
$326.65K 11.04M LOCUS | $61.58M |
|
||
| 531 |
Anchored Coins AEUR
531
AEUR
|
$1.0785 | -0.01% | -0.28% | -0.59% |
30d
0.54%
60d
-0.56%
90d
0.27%
|
Apert. $1.0841
Min. $1.0770
Máx. $1.0841
|
$735.23K 681.74K AEUR | $61.48M |
|
||
| 532 |
Heroes of Mavia
532
MAVIA
|
$1.59 | -0.81% | -11.6% | -20.33% |
30d
-9.79%
60d
-50.03%
90d
-58.52%
|
Apert. $1.8081
Min. $1.5949
Máx. $1.8275
|
$10.58M 6.63M MAVIA | $61.43M |
|
||
| 533 |
Radworks / Radicle
533
RAD
|
$1.1863 | 0.09% | -3.86% | 1.81% |
30d
-11.49%
60d
-36.44%
90d
-31.99%
|
Apert. $1.2498
Min. $1.1851
Máx. $1.2498
|
$5.23M 4.41M RAD | $61.41M |
|
||
| 534 |
Verge
534
XVG
|
$0.003708 | -1.65% | -10.1% | -8.78% |
30d
-10.98%
60d
-39.21%
90d
-27.79%
|
Apert. $0.0041276
Min. $0.00370765
Máx. $0.00418341
|
$2.40M 647.58M XVG | $61.26M |
|
||
| 535 |
Pocket Network
535
POKT
|
$0.037242 | -3.04% | -6.13% | -14.48% |
30d
-45.3%
60d
-71.93%
90d
-74.27%
|
Apert. $0.039901
Min. $0.037241
Máx. $0.039999
|
$889.17K 23.88M POKT | $61.05M |
|
||
| 536 |
Hippocrat / Humanscape
536
HPO
|
$0.058788 | -1.92% | -4.64% | -6.08% |
30d
28.42%
60d
-17.49%
90d
-25.53%
|
Apert. $0.061416
Min. $0.058787
Máx. $0.061649
|
$1.26M 21.49M HPO | $60.83M |
|
||
| 537 |
Ergo
537
ERG
|
$0.792185 | -0.69% | -6.79% | -2.39% |
30d
-16.64%
60d
-31.37%
90d
-40.23%
|
Apert. $0.843511
Min. $0.78796
Máx. $0.85556
|
$502.95K 634.89K ERG | $60.75M |
|
||
| 538 |
OctaSpace
538
OCTA
|
$1.99 | -1.94% | 0.5% | -5.93% |
30d
9.34%
60d
21.41%
90d
27.21%
|
Apert. $1.9753
Min. $1.9640
Máx. $2.0391
|
$565.09K 284.31K OCTA | $60.70M |
|
||
| 539 |
MetFi
539
MFI
|
$0.515172 | -1.14% | -6.04% | -6.62% |
30d
26.28%
60d
-57.65%
90d
-62.73%
|
Apert. $0.54783
Min. $0.502772
Máx. $0.549556
|
$416.07K 807.64K MFI | $60.59M |
|
||
| 540 |
ShibaBitcoin
540
SHIBTC
|
$0.698298 | -0.02% | -0.03% | 132.08% |
30d
-81.23%
60d
-81.24%
90d
-80.06%
|
Apert. $0.698289
Min. $0.698289
Máx. $0.698976
|
$2.60M 3.73M SHIBTC | $60.38M |
|
||
| 541 |
Toshi
541
TOSHI
|
$0.000148 | 0.42% | -15.15% | -11.36% |
30d
-47.75%
60d
-62.69%
90d
-62.03%
|
Apert. $0.00017477
Min. $0.00014712
Máx. $0.00017539
|
$1.34M 9.07B TOSHI | $60.30M |
|
||
| 542 |
Cream Finance
542
CREAM
|
$32.43 | -0.57% | -5.49% | -7% |
30d
-33.19%
60d
-56.21%
90d
-28.26%
|
Apert. $34.51
Min. $32.43
Máx. $34.80
|
$2.06M 63.54K CREAM | $60.18M |
|
||
| 543 |
Pangolin
543
PNG
|
$0.275219 | -0.07% | -8.79% | 0.12% |
30d
-21.49%
60d
-40.17%
90d
-34.8%
|
Apert. $0.300328
Min. $0.275219
Máx. $0.304301
|
$533.92K 1.94M PNG | $60.10M |
|
||
| 544 | $0.009723 | -0.1% | -0.13% | -10.6% |
30d
-32.16%
60d
-45.12%
90d
-51.29%
|
Apert. $0.00975726
Min. $0.00966197
Máx. $0.00981132
|
$1.37M 140.84M ALI | $60.10M |
|
|||
| 545 |
Venus BUSD
545
vBUSD
|
$0.022296 | -0.03% | -0.02% | -0.04% |
30d
0.02%
60d
0.06%
90d
-0.23%
|
Apert. $0.0223
Min. $0.022294
Máx. $0.022314
|
- - | $60.08M |
|
||
| 546 |
Zebec Network
546
ZBCN
|
$0.001068 | -1.11% | -7.89% | -6.83% |
30d
-11.91%
60d
-45.23%
90d
-55.68%
|
Apert. $0.00116109
Min. $0.00106759
Máx. $0.0011689
|
$7.41M 6.94B ZBCN | $59.70M |
|
||
| 547 |
Access Protocol
547
ACS
|
$0.001666 | -0.52% | -5.68% | -4.59% |
30d
-11.1%
60d
-32.61%
90d
-25.2%
|
Apert. $0.00176766
Min. $0.00166598
Máx. $0.00176766
|
$1.62M 974.23M ACS | $59.33M |
|
||
| 548 |
Velodrome Finance
548
VELO
|
$0.078414 | -1.44% | -9.8% | -8.73% |
30d
-10.39%
60d
-45.11%
90d
-52.14%
|
Apert. $0.086456
Min. $0.078414
Máx. $0.08725
|
$2.68M 34.21M VELO | $59.20M |
|
||
| 549 |
MobileCoin
549
MOB
|
$0.298099 | -11.06% | -20.06% | 4.16% |
30d
136.89%
60d
209.88%
90d
211.71%
|
Apert. $0.373926
Min. $0.298099
Máx. $0.376308
|
$183.94K 617.03K MOB | $59.09M |
|
||
| 550 |
Dione Protocol
550
DIONE
|
$0.006176 | -3.32% | -12.2% | -8.3% |
30d
-25.88%
60d
-44.21%
90d
-53%
|
Apert. $0.00696779
Min. $0.00617626
Máx. $0.00703455
|
$537.69K 87.06M DIONE | $58.74M |
|
28.339 Monedas Monitoreadas - Página
11 de 567
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.