Cap Mercado $2.06T
1.76%
Volumen 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Aurora Near
501
AURORA
|
$0.114411 | 0.17% | 7.34% | -2.8% |
30d
-10.35%
60d
-18.55%
90d
-51.26%
|
Apert. $0.102649
Min. $0.102649
Máx. $0.129444
|
$1.61M 14.06M AURORA | $58.65M |
|
||
| 502 |
FINSCHIA / LINK
502
FNSA
|
$19.06 | 0.53% | 2.07% | -11.35% |
30d
4.66%
60d
-6.26%
90d
-31.86%
|
Apert. $18.71
Min. $18.62
Máx. $19.11
|
$55.58K 2.92K FNSA | $58.33M |
|
||
| 503 |
QuarkChain
503
QKC
|
$0.008291 | 0.17% | -3.3% | -14.83% |
30d
-6.01%
60d
16.93%
90d
-19.03%
|
Apert. $0.00847129
Min. $0.00814616
Máx. $0.0086162
|
$4.51M 544.41M QKC | $58.31M |
|
||
| 504 |
Milady Meme Coin
504
LADYS
|
$0.00000008 | 0.46% | 4.17% | 0.99% |
30d
-19.95%
60d
-31.54%
90d
-59.17%
|
Apert. $0.000000076
Min. $0.000000075
Máx. $0.00000008
|
$3.22M 40.71T LADYS | $58.22M |
|
||
| 505 |
QCash
505
QC
|
$0.126536 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Apert. $0.081149
Min. $0.081149
Máx. $0.081149
|
$15.00 - | $58.21M |
|
||
| 506 |
XYO Network
506
XYO
|
$0.004316 | 0.58% | 2.78% | -10.43% |
30d
-14.65%
60d
-23.24%
90d
-42.01%
|
Apert. $0.00415974
Min. $0.00415264
Máx. $0.00443488
|
$946.87K 219.39M XYO | $58.16M |
|
||
| 507 |
Verum Coin
507
VERUM
|
$622.20 | 1.21% | 0.63% | 13.92% |
30d
29.43%
60d
87.51%
90d
98.81%
|
Apert. $620.42
Min. $609.08
Máx. $625.11
|
$1.58M 2.54K VERUM | $58.12M |
|
||
| 508 |
GenesysGo Shadow
508
SHDW
|
$0.358099 | -0.28% | 3.17% | -3.77% |
30d
-3.71%
60d
-36.56%
90d
-27.4%
|
Apert. $0.347269
Min. $0.345478
Máx. $0.359107
|
$186.82K 521.69K SHDW | $57.79M |
|
||
| 509 |
Lista DAO
509
LISTA
|
$0.310858 | 0.22% | 1.85% | -4.24% |
30d
-16.45%
60d
-41.22%
90d
-46.09%
|
Apert. $0.308947
Min. $0.30232
Máx. $0.314442
|
$10.87M 34.98M LISTA | $57.71M |
|
||
| 510 |
Cudos
510
CUDOS
|
$0.008440 | 0.14% | -2.89% | -7.53% |
30d
-8.25%
60d
-19.92%
90d
-48.91%
|
Apert. $0.0086791
Min. $0.00834885
Máx. $0.00878165
|
$547.31K 64.85M CUDOS | $57.49M |
|
||
| 511 |
Phoenix Global (New)
511
PHB
|
$1.1164 | 1.12% | 2.91% | -6.53% |
30d
-8.1%
60d
-28.76%
90d
-52.72%
|
Apert. $1.0912
Min. $1.0769
Máx. $1.1164
|
$4.66M 4.18M PHB | $57.33M |
|
||
| 512 |
CoinEx token
512
CET
|
$0.079844 | 0.75% | 6.68% | 16.29% |
30d
15.87%
60d
28.37%
90d
29.87%
|
Apert. $0.072949
Min. $0.072949
Máx. $0.079843
|
$325.65K 4.08M CET | $56.58M |
|
||
| 513 |
MOBOX
513
MBOX
|
$0.143301 | 0.27% | 8.58% | -9.41% |
30d
0.96%
60d
-30.27%
90d
-57.18%
|
Apert. $0.13323
Min. $0.131436
Máx. $0.144969
|
$18.42M 128.52M MBOX | $56.21M |
|
||
| 514 |
Verge
514
XVG
|
$0.003393 | 0.5% | 4.48% | -4.04% |
30d
-5.23%
60d
-12.25%
90d
-38.08%
|
Apert. $0.00325645
Min. $0.00323728
Máx. $0.0033928
|
$1.12M 331.26M XVG | $56.06M |
|
||
| 515 |
LimeWire
515
LMWR
|
$0.193049 | -0.59% | 0.51% | -5.34% |
30d
-19.21%
60d
-37.09%
90d
-54.59%
|
Apert. $0.19139
Min. $0.190991
Máx. $0.197445
|
$3.82M 19.81M LMWR | $56.01M |
|
||
| 516 |
Velodrome Finance
516
VELO
|
$0.070642 | -0.13% | 3.82% | -10.27% |
30d
0.27%
60d
5.44%
90d
-40.94%
|
Apert. $0.067813
Min. $0.067813
Máx. $0.070733
|
$1.30M 18.36M VELO | $55.98M |
|
||
| 517 |
Renzo
517
REZ
|
$0.034203 | 0.76% | 3.95% | -7.25% |
30d
-32.96%
60d
-49.15%
90d
-75.73%
|
Apert. $0.033121
Min. $0.032902
Máx. $0.03459
|
$5.11M 149.54M REZ | $55.93M |
|
||
| 518 |
Metal
518
MTL
|
$0.839325 | 0.29% | 3.33% | -4.1% |
30d
-12.44%
60d
-17.72%
90d
-38.44%
|
Apert. $0.812637
Min. $0.810397
Máx. $0.843153
|
$1.14M 1.36M MTL | $55.89M |
|
||
| 519 |
Stargate Finance
519
STG
|
$0.272935 | 0.6% | 3.51% | -4.29% |
30d
-13.03%
60d
-27.61%
90d
-51.16%
|
Apert. $0.26391
Min. $0.262626
Máx. $0.272935
|
$4.72M 17.29M STG | $55.77M |
|
||
| 520 |
Bancor
520
BNT
|
$0.446128 | 0.54% | 2.94% | -6.04% |
30d
-8.24%
60d
-20.2%
90d
-38.99%
|
Apert. $0.432571
Min. $0.430907
Máx. $0.447374
|
$1.80M 4.04M BNT | $55.74M |
|
||
| 521 |
Stride
521
STRD
|
$0.633860 | -0.94% | 1.83% | -8.14% |
30d
-14.21%
60d
-52.05%
90d
-59.93%
|
Apert. $0.625985
Min. $0.621143
Máx. $0.650418
|
$44.47K 70.16K STRD | $55.67M |
|
||
| 522 |
NFPrompt
522
NFP
|
$0.189130 | 1.12% | 5.84% | -3.86% |
30d
-9.5%
60d
-27.52%
90d
-57.09%
|
Apert. $0.179465
Min. $0.178208
Máx. $0.189129
|
$3.71M 19.62M NFP | $55.39M |
|
||
| 523 |
michi
523
$MICHI
|
$0.099342 | 1.63% | 1.89% | -5.86% |
30d
-48.13%
60d
-20.25%
90d
-52.79%
|
Apert. $0.098821
Min. $0.096203
Máx. $0.1029
|
$3.73M 37.57M $MICHI | $55.21M |
|
||
| 524 |
Decentralized Social
524
DESO
|
$6.21 | 2.24% | 3.98% | 1.6% |
30d
-10.38%
60d
-67.38%
90d
-67.48%
|
Apert. $5.925
Min. $5.899
Máx. $6.213
|
$492.08K 79.20K DESO | $55.20M |
|
||
| 525 |
Secret
525
SCRT
|
$0.191225 | 0.35% | 0.07% | -4.93% |
30d
-11.99%
60d
-26.79%
90d
-46.02%
|
Apert. $0.191555
Min. $0.18756
Máx. $0.194128
|
$821.57K 4.30M SCRT | $55.14M |
|
||
| 526 |
Adventure Gold
526
AGLD
|
$0.712999 | 0.27% | 4.84% | 2.74% |
30d
-9.01%
60d
-15.68%
90d
-55.65%
|
Apert. $0.677359
Min. $0.676547
Máx. $0.712999
|
$3.71M 5.20M AGLD | $55.12M |
|
||
| 527 |
Hifi Finance
527
HIFI
|
$0.404383 | 0.53% | 3.6% | -5.43% |
30d
-7.79%
60d
-0.54%
90d
-43.65%
|
Apert. $0.39082
Min. $0.389459
Máx. $0.404382
|
$3.12M 7.72M HIFI | $55.09M |
|
||
| 528 |
Function X
528
FUNX
|
$0.134838 | 0.33% | 0.02% | -2.58% |
30d
2.42%
60d
22.88%
90d
-6.75%
|
Apert. $0.134043
Min. $0.133843
Máx. $0.13632
|
$269.30K 2.00M FUNX | $55.08M |
|
||
| 529 |
Wirex Token
529
WXT
|
$0.005500 | 0.12% | 1.6% | 0.53% |
30d
15.77%
60d
-14.36%
90d
-13.71%
|
Apert. $0.00540937
Min. $0.0054063
Máx. $0.0055483
|
$919.96K 167.27M WXT | $55.00M |
|
||
| 530 |
Apu Apustaja
530
APU
|
$0.000172 | 1.22% | 4.25% | -23.84% |
30d
-50.35%
60d
-64.32%
90d
-66.23%
|
Apert. $0.00016468
Min. $0.00016105
Máx. $0.00017966
|
$6.06M 35.20B APU | $54.81M |
|
||
| 531 |
Wilder World
531
WILDW
|
$0.210365 | -0.02% | 2.57% | -8.69% |
30d
-26.97%
60d
-37.14%
90d
-62.64%
|
Apert. $0.204656
Min. $0.203768
Máx. $0.211038
|
$326.38K 1.55M WILDW | $54.79M |
|
||
| 532 |
Covalent X Token
532
CXT
|
$0.063402 | -0.63% | -10.57% | 25.31% |
30d
-23.11%
60d
-32.53%
90d
-32.53%
|
Apert. $0.071775
Min. $0.063333
Máx. $0.071775
|
$4.93M 77.80M CXT | $54.58M |
|
||
| 533 |
Loom Network
533
LOOM
|
$0.044462 | -0.49% | 3.29% | -3.24% |
30d
-15.77%
60d
-14.51%
90d
-39.5%
|
Apert. $0.043127
Min. $0.042827
Máx. $0.044839
|
$3.87M 87.02M LOOM | $54.43M |
|
||
| 534 |
Undeads Games
534
UDS
|
$1.2317 | -4.72% | -7.5% | -12.35% |
30d
-33.44%
60d
50.04%
90d
73.8%
|
Apert. $1.3464
Min. $1.2316
Máx. $1.4213
|
$423.52K 343.86K UDS | $53.64M |
|
||
| 535 |
Clash of Lilliput
535
COL
|
$0.653096 | 0.16% | 1.08% | -6.98% |
30d
-11.3%
60d
-7.47%
90d
-21.77%
|
Apert. $0.647522
Min. $0.645977
Máx. $0.65666
|
$101.81K 155.89K COL | $53.60M |
|
||
| 536 |
Pangolin
536
PNG
|
$0.245112 | -0.47% | -1.14% | 5.8% |
30d
-3.03%
60d
-17.73%
90d
-44.29%
|
Apert. $0.250612
Min. $0.233437
Máx. $0.252221
|
$836.25K 3.41M PNG | $53.53M |
|
||
| 537 |
DAO Maker
537
DAO
|
$0.277219 | 1.14% | 3.06% | -7% |
30d
-22.54%
60d
-39.59%
90d
-56.86%
|
Apert. $0.269175
Min. $0.268562
Máx. $0.279834
|
$1.15M 4.16M DAO | $53.41M |
|
||
| 538 |
ANDY
538
ANDY
|
$0.000053 | -4.01% | -2.15% | -18.45% |
30d
-44.63%
60d
-35.9%
90d
-77.61%
|
Apert. $0.00005453
Min. $0.00005306
Máx. $0.00005713
|
$1.58M 29.77B ANDY | $53.07M |
|
||
| 539 |
Ark
539
ARK
|
$0.289297 | 0.14% | 3.92% | -1.84% |
30d
-9.8%
60d
-10.75%
90d
-65.78%
|
Apert. $0.2789
Min. $0.278007
Máx. $0.289297
|
$6.56M 22.69M ARK | $53.03M |
|
||
| 540 |
ALEX Lab
540
ALEX
|
$0.087185 | -2.29% | -0.66% | -15.82% |
30d
-26.13%
60d
14.64%
90d
-30.3%
|
Apert. $0.086728
Min. $0.086728
Máx. $0.089235
|
$255.95K 2.94M ALEX | $52.88M |
|
||
| 541 |
Snek
541
SNEK
|
$0.000719 | 1.09% | 7.11% | -4.86% |
30d
-11.65%
60d
-16.73%
90d
-42.3%
|
Apert. $0.00065864
Min. $0.00065829
Máx. $0.00071943
|
$641.54K 891.73M SNEK | $52.69M |
|
||
| 542 |
Ergo
542
ERG
|
$0.680525 | -0.84% | 2.51% | -7.98% |
30d
-18.25%
60d
-23.92%
90d
-36.9%
|
Apert. $0.664365
Min. $0.661647
Máx. $0.704302
|
$367.04K 539.35K ERG | $52.62M |
|
||
| 543 |
GameBuild
543
GAME
|
$0.003329 | -0.61% | 3.78% | -5.39% |
30d
-12.01%
60d
-5.72%
90d
-35.75%
|
Apert. $0.00318948
Min. $0.00318948
Máx. $0.00334965
|
$4.81M 1.44B GAME | $52.52M |
|
||
| 544 |
Zebec Network
544
ZBCN
|
$0.000937 | 0.21% | 9.52% | 1.47% |
30d
-0.59%
60d
-11.47%
90d
-48.54%
|
Apert. $0.00085717
Min. $0.00084836
Máx. $0.00097153
|
$7.58M 8.09B ZBCN | $52.42M |
|
||
| 545 |
ArchLoot
545
ALT
|
$0.105638 | 0.76% | 2.94% | -7.1% |
30d
-0.19%
60d
-20.48%
90d
-48.79%
|
Apert. $0.102186
Min. $0.102186
Máx. $0.107328
|
$2.15M 20.39M ALT | $52.28M |
|
||
| 546 |
Access Protocol
546
ACS
|
$0.001466 | 0.01% | 1.76% | -5.24% |
30d
-5.62%
60d
-18.14%
90d
-33.3%
|
Apert. $0.0014393
Min. $0.00143909
Máx. $0.00147364
|
$1.19M 809.39M ACS | $52.22M |
|
||
| 547 |
Radworks / Radicle
547
RAD
|
$1.0065 | 0.01% | 2.53% | -5.6% |
30d
-3.14%
60d
-15.39%
90d
-38.86%
|
Apert. $0.983077
Min. $0.98157
Máx. $1.0126
|
$3.06M 3.04M RAD | $52.10M |
|
||
| 548 |
Locus Chain
548
LOCUS
|
$0.024937 | 0.09% | 1.32% | -5.37% |
30d
-9.85%
60d
-42.29%
90d
46.07%
|
Apert. $0.024973
Min. $0.024569
Máx. $0.025087
|
$269.68K 10.81M LOCUS | $51.89M |
|
||
| 549 | $0.008395 | -1.14% | 1.98% | -11.71% |
30d
-6.27%
60d
-29.27%
90d
-44.49%
|
Apert. $0.00822358
Min. $0.00822024
Máx. $0.00849191
|
$943.10K 112.34M ALI | $51.89M |
|
|||
| 550 |
Gods Unchained
550
GODS
|
$0.163452 | 0.46% | 4.99% | -1.43% |
30d
-29.64%
60d
7.8%
90d
-24.1%
|
Apert. $0.156534
Min. $0.155219
Máx. $0.163451
|
$556.30K 3.40M GODS | $51.87M |
|
28.700 Monedas Monitoreadas - Página
11 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.