Cap Mercado $2.23T
0.91%
Volumen 24h $69.93B
BTC % 52.61%
0%
ETH % 14.06%
-0.28%
Monedas
28.491
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Highstreet
401
HIGH
|
$1.3074 | -0.72% | 1.39% | -1.4% |
30d
-30.48%
60d
-39.89%
90d
-70.34%
|
Apert. $1.2986
Min. $1.2751
Máx. $1.3168
|
$9.85M 7.54M HIGH | $86.93M |
|
||
| 402 |
Numeraire
402
NMR
|
$11.76 | 0.2% | 4.49% | -5.42% |
30d
-15.17%
60d
-34.8%
90d
-55.19%
|
Apert. $11.38
Min. $11.21
Máx. $11.75
|
$2.52M 214.18K NMR | $86.07M |
|
||
| 403 |
Gains Network
403
GNS
|
$2.55 | -0.06% | 2.49% | 0.29% |
30d
-23.98%
60d
-9.39%
90d
-20.22%
|
Apert. $2.4867
Min. $2.4721
Máx. $2.5469
|
$2.27M 892.75K GNS | $85.13M |
|
||
| 404 |
Euler Finance
404
EUL
|
$5.37 | 0.24% | 2.97% | 22.71% |
30d
19.26%
60d
35.16%
90d
-3.2%
|
Apert. $5.165
Min. $5.165
Máx. $5.371
|
$599.48K 111.60K EUL | $84.73M |
|
||
| 405 |
Dusk
405
DUSK
|
$0.180795 | 0.85% | 6.36% | -6.61% |
30d
-32.73%
60d
-41.29%
90d
-46.39%
|
Apert. $0.171913
Min. $0.169035
Máx. $0.181351
|
$7.22M 39.96M DUSK | $83.95M |
|
||
| 406 |
Bazaars
406
BZR
|
$7.14 | 0.05% | 0.55% | -0.31% |
30d
-22.95%
60d
-24.9%
90d
-9.26%
|
Apert. $7.102
Min. $7.072
Máx. $7.165
|
$210.34K 29.45K BZR | $83.36M |
|
||
| 407 |
crvUSD
407
CRVUSD
|
$0.9988 | 0.01% | - | 0.03% |
30d
0.48%
60d
0.27%
90d
0.15%
|
Apert. $0.999
Min. $0.9986
Máx. $0.9991
|
$10.76M 10.77M CRVUSD | $83.25M |
|
||
| 408 |
Milk Alliance
408
MLK
|
$0.218673 | 0.1% | -2.19% | -5.09% |
30d
-24.37%
60d
-23.25%
90d
-28.96%
|
Apert. $0.220359
Min. $0.214366
Máx. $0.223574
|
$851.85K 3.90M MLK | $82.62M |
|
||
| 409 |
Status
409
SNT
|
$0.020891 | -0.07% | -0.84% | -5.16% |
30d
-16.01%
60d
-23.59%
90d
-42.28%
|
Apert. $0.021246
Min. $0.020857
Máx. $0.021246
|
$849.41K 40.66M SNT | $81.57M |
|
||
| 410 |
Orbs
410
ORBS
|
$0.025520 | -0.84% | 2.54% | -11.57% |
30d
5.7%
60d
11.07%
90d
-23.22%
|
Apert. $0.025198
Min. $0.024604
Máx. $0.025736
|
$6.52M 255.55M ORBS | $80.84M |
|
||
| 411 |
Wink
411
WIN
|
$0.000081 | -0.18% | 1.24% | -1.32% |
30d
-13.04%
60d
-9.1%
90d
-30.45%
|
Apert. $0.00008002
Min. $0.00008002
Máx. $0.00008169
|
$9.06M 111.75B WIN | $80.54M |
|
||
| 412 |
Celer Network
412
CELR
|
$0.010397 | -0.24% | 0.88% | -6.5% |
30d
-26.39%
60d
-36.35%
90d
-59.94%
|
Apert. $0.010369
Min. $0.010278
Máx. $0.010437
|
$2.20M 211.53M CELR | $80.51M |
|
||
| 413 |
bemo staked TON
413
STTON
|
$6.69 | -0.05% | -1.96% | -3.87% |
30d
-10.72%
60d
-8.91%
90d
-33.44%
|
Apert. $6.775
Min. $6.663
Máx. $6.825
|
$25.98K 3.88K STTON | $78.67M |
|
||
| 414 |
Steem
414
STEEM
|
$0.167403 | -0.31% | 3.67% | -3.11% |
30d
-12.91%
60d
-13.34%
90d
-37.44%
|
Apert. $0.162942
Min. $0.161388
Máx. $0.167938
|
$8.15M 48.66M STEEM | $78.55M |
|
||
| 415 |
Node AI
415
GPU
|
$0.825153 | -0.24% | 0.55% | -15.57% |
30d
0.2%
60d
22.27%
90d
-27.85%
|
Apert. $0.84041
Min. $0.772861
Máx. $0.84041
|
$871.78K 1.06M GPU | $78.49M |
|
||
| 416 |
Kyber Network Crystal v2
416
KNC
|
$0.422303 | 0.16% | 3.01% | -4.41% |
30d
-22.4%
60d
-26.83%
90d
-25.19%
|
Apert. $0.412973
Min. $0.409018
Máx. $0.422302
|
$12.06M 28.56M KNC | $78.47M |
|
||
| 417 |
MediBloc
417
MEDIB
|
$0.008666 | -0.52% | -0.54% | 1.19% |
30d
6.79%
60d
17.34%
90d
-29.89%
|
Apert. $0.00881112
Min. $0.00862253
Máx. $0.00882924
|
$1.17M 135.54M MEDIB | $78.31M |
|
||
| 418 |
Standard Tokenization Protocol
418
STPT
|
$0.040253 | -0.06% | -0.51% | -3.09% |
30d
-13.91%
60d
1.56%
90d
-26.82%
|
Apert. $0.040815
Min. $0.0399
Máx. $0.040815
|
$3.57M 88.72M STPT | $78.19M |
|
||
| 419 |
ANyONe Protocol
419
ANYONE
|
$0.897374 | 1.09% | 2.17% | -10.11% |
30d
-32.53%
60d
-37.74%
90d
-37.74%
|
Apert. $0.87587
Min. $0.873916
Máx. $0.897374
|
$216.43K 241.18K ANYONE | $78.09M |
|
||
| 420 |
CyberConnect
420
CYBER
|
$2.98 | 0.33% | 4.29% | -3.22% |
30d
-33.04%
60d
-49.3%
90d
-59.69%
|
Apert. $2.8834
Min. $2.8364
Máx. $2.9793
|
$9.62M 3.23M CYBER | $77.82M |
|
||
| 421 |
Seedify.fund
421
SFUND
|
$1.2529 | -0.81% | -0.47% | -7.72% |
30d
-15.05%
60d
-27.9%
90d
-46.56%
|
Apert. $1.2638
Min. $1.2486
Máx. $1.2697
|
$2.93M 2.34M SFUND | $77.76M |
|
||
| 422 |
Wrapped CRO
422
WCRO
|
$0.088388 | 0.43% | 0.47% | -4.17% |
30d
-4.85%
60d
-4.9%
90d
-27.41%
|
Apert. $0.087823
Min. $0.087482
Máx. $0.088387
|
$695.39K 7.87M WCRO | $76.57M |
|
||
| 423 |
Mines of Dalarnia
423
DAR
|
$0.125125 | 0.29% | 1.66% | -6.52% |
30d
-40.01%
60d
3.1%
90d
-9.99%
|
Apert. $0.124099
Min. $0.122777
Máx. $0.126019
|
$18.57M 148.39M DAR | $76.48M |
|
||
| 424 |
NetMind Token
424
NMT
|
$2.28 | -0.62% | -2.79% | -9.06% |
30d
-46.04%
60d
-63.08%
90d
-72.58%
|
Apert. $2.3565
Min. $2.2746
Máx. $2.3565
|
$11.75M 5.14M NMT | $76.39M |
|
||
| 425 |
Big Time
425
BIGTIME
|
$0.073426 | 0.17% | 0.61% | -20.04% |
30d
-30.84%
60d
-39.16%
90d
-52.92%
|
Apert. $0.072984
Min. $0.071525
Máx. $0.07395
|
$6.52M 88.86M BIGTIME | $76.06M |
|
||
| 426 |
Sleepless AI
426
AI
|
$0.367012 | 0.46% | -1.28% | -11.11% |
30d
-40%
60d
-48.03%
90d
-62.92%
|
Apert. $0.374953
Min. $0.360645
Máx. $0.374953
|
$10.75M 29.30M AI | $75.81M |
|
||
| 427 |
Dogelon Mars
427
ELON
|
$0.00000014 | 0.37% | 1.12% | 0.17% |
30d
-24.6%
60d
-19.93%
90d
-26.34%
|
Apert. $0.000000137
Min. $0.000000135
Máx. $0.000000137
|
$1.19M 8.72T ELON | $75.80M |
|
||
| 428 |
Polymath
428
POLY
|
$0.081779 | -3.95% | 17.96% | 8.85% |
30d
-17.61%
60d
-7.55%
90d
-28.57%
|
Apert. $0.070608
Min. $0.068531
Máx. $0.09424
|
$11.08K 135.50K POLY | $75.65M |
|
||
| 429 |
MetFi
429
MFI
|
$0.642770 | -0.13% | 2.62% | 17.42% |
30d
-14.33%
60d
71.33%
90d
-54.98%
|
Apert. $0.602538
Min. $0.602538
Máx. $0.648983
|
$369.42K 574.74K MFI | $75.60M |
|
||
| 430 |
DODO
430
DODO
|
$0.104115 | -0.16% | 5.12% | -4.54% |
30d
-11.54%
60d
-25.39%
90d
-39.6%
|
Apert. $0.100693
Min. $0.098581
Máx. $0.104281
|
$4.85M 46.62M DODO | $75.56M |
|
||
| 431 |
ApeX Protocol
431
APEX
|
$1.59 | -0.41% | 1.47% | -15.35% |
30d
-30.98%
60d
-31.02%
90d
-45.63%
|
Apert. $1.5854
Min. $1.5652
Máx. $1.6006
|
$22.61M 14.24M APEX | $75.46M |
|
||
| 432 |
SLERF
432
SLERF
|
$0.150565 | 1.01% | 3.06% | -6.78% |
30d
-27.44%
60d
-37.55%
90d
-49.22%
|
Apert. $0.147352
Min. $0.145232
Máx. $0.150564
|
$9.27M 61.56M SLERF | $75.28M |
|
||
| 433 |
Dent
433
DENT
|
$0.000752 | -0.26% | 1.56% | -6.22% |
30d
-19.32%
60d
-21.6%
90d
-42.04%
|
Apert. $0.00074931
Min. $0.00073754
Máx. $0.00075575
|
$1.68M 2.24B DENT | $75.20M |
|
||
| 434 |
Spell Token
434
SPELL
|
$0.000508 | -0.32% | 3.49% | -7.58% |
30d
-23.41%
60d
-29.16%
90d
-36.41%
|
Apert. $0.00049852
Min. $0.00049009
Máx. $0.00052576
|
$6.68M 13.16B SPELL | $75.04M |
|
||
| 435 |
Fusionist
435
ACE
|
$2.22 | -0.37% | 0.51% | -5.56% |
30d
-27.37%
60d
-36.74%
90d
-50.12%
|
Apert. $2.2661
Min. $2.1658
Máx. $2.2661
|
$12.13M 5.45M ACE | $74.98M |
|
||
| 436 |
Hooked Protocol
436
HOOK
|
$0.433761 | -1.13% | 4.08% | 3.43% |
30d
-16.81%
60d
-26.82%
90d
-43.58%
|
Apert. $0.425923
Min. $0.416747
Máx. $0.440288
|
$10.53M 24.28M HOOK | $74.81M |
|
||
| 437 |
Oraichain Token
437
ORAI
|
$5.41 | 0.48% | 1.67% | -0.53% |
30d
-29.58%
60d
-42.04%
90d
-62.24%
|
Apert. $5.307
Min. $5.296
Máx. $5.405
|
$3.98M 735.85K ORAI | $74.73M |
|
||
| 438 |
Nakamoto Games
438
NAKA
|
$0.824127 | 0.62% | -0.88% | 9.32% |
30d
-21.99%
60d
-15.93%
90d
-45%
|
Apert. $0.833288
Min. $0.817419
Máx. $0.833288
|
$47.39M 57.50M NAKA | $74.55M |
|
||
| 439 |
Polyhedra Network
439
ZK
|
$1.2265 | -0.07% | 0.64% | -3.57% |
30d
-5.21%
60d
10.44%
90d
6.94%
|
Apert. $1.2186
Min. $1.2091
Máx. $1.2316
|
$9.57M 7.81M ZK | $74.06M |
|
||
| 440 |
mCoin
440
MCOIN
|
$0.415628 | 0.09% | - | -8.27% |
30d
-22.1%
60d
-49.82%
90d
-58.05%
|
Apert. $0.41534
Min. $0.41279
Máx. $0.420981
|
$2.02M 4.86M MCOIN | $73.57M |
|
||
| 441 |
Staked TRX
441
STRX
|
$0.150888 | -0.57% | 0.62% | 4.83% |
30d
1.93%
60d
19.94%
90d
16.27%
|
Apert. $0.149874
Min. $0.149795
Máx. $0.152596
|
$2.09K 13.88K STRX | $73.36M |
|
||
| 442 |
HTX Token / Huobi Token
442
HT
|
$0.447181 | -0.43% | 7.66% | 12.34% |
30d
-6.71%
60d
-15.23%
90d
-26.18%
|
Apert. $0.403103
Min. $0.403103
Máx. $0.48981
|
$160.08K 357.97K HT | $72.55M |
|
||
| 443 |
RSK Infrastructure Framework
443
RIF
|
$0.072129 | -0.94% | 1.2% | -3.23% |
30d
-18.1%
60d
-30.02%
90d
-53.16%
|
Apert. $0.072324
Min. $0.070604
Máx. $0.072817
|
$2.42M 33.49M RIF | $72.13M |
|
||
| 444 |
Liquity USD
444
LUSD
|
$1.0009 | 0.3% | - | 0.02% |
30d
-0.05%
60d
0.19%
90d
-0.17%
|
Apert. $0.9994
Min. $0.9956
Máx. $1.0043
|
$78.35K 78.27K LUSD | $71.80M |
|
||
| 445 |
Moonriver
445
MOVR
|
$7.90 | 0.31% | -0.65% | -5.26% |
30d
-25.99%
60d
-29.71%
90d
-43.38%
|
Apert. $8.071
Min. $7.820
Máx. $8.071
|
$2.27M 286.84K MOVR | $71.71M |
|
||
| 446 |
Phala.Network
446
PHA
|
$0.096068 | -0.24% | 4.06% | -6.37% |
30d
-24.49%
60d
-30.02%
90d
-49.9%
|
Apert. $0.092525
Min. $0.092001
Máx. $0.098025
|
$4.32M 44.92M PHA | $71.45M |
|
||
| 447 |
Myro
447
MYRO
|
$0.075549 | 1.54% | 3.55% | -14.07% |
30d
-45.59%
60d
-48.91%
90d
-55.72%
|
Apert. $0.074635
Min. $0.071797
Máx. $0.075549
|
$11.57M 153.17M MYRO | $71.33M |
|
||
| 448 |
Staika
448
STIK
|
$2.48 | 0.09% | -0.67% | 13.87% |
30d
23.96%
60d
51.92%
90d
13.89%
|
Apert. $2.4932
Min. $2.4374
Máx. $2.4988
|
$529.00K 213.66K STIK | $71.33M |
|
||
| 449 |
Lido Staked Matic
449
stMATIC
|
$0.462002 | -0.09% | 1.43% | -4.2% |
30d
-19.26%
60d
-26.54%
90d
-39.25%
|
Apert. $0.456536
Min. $0.454992
Máx. $0.462436
|
$11.13K 24.08K stMATIC | $71.02M |
|
||
| 450 |
Vulcan Forged PYR
450
PYR
|
$2.52 | -0.13% | 3.01% | -7.49% |
30d
-27.14%
60d
-30.94%
90d
-44.27%
|
Apert. $2.4642
Min. $2.4441
Máx. $2.5302
|
$2.80M 1.11M PYR | $70.93M |
|
28.491 Monedas Monitoreadas - Página
9 de 570
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.