Cap Mercado $2.58T
-0.92%
Volumen 24h $147.48B
21.06%
BTC % 51.73%
0.11%
ETH % 15.16%
0%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Degen
451
DEGEN
|
$0.006123 | 0.63% | -8.67% | -8.44% |
30d
-29.75%
60d
-70.51%
90d
-76.09%
|
Apert. $0.00672452
Min. $0.00603351
Máx. $0.00680015
|
$14.89M 2.43B DEGEN | $86.82M |
|
||
| 452 |
Gods Unchained
452
GODS
|
$0.280419 | 0.64% | -2.76% | -13.64% |
30d
64.44%
60d
7.3%
90d
25.21%
|
Apert. $0.290454
Min. $0.268277
Máx. $0.292687
|
$2.78M 9.90M GODS | $85.41M |
|
||
| 453 |
NYM
453
NYM
|
$0.107159 | 0.15% | 0.12% | 4.79% |
30d
-22.02%
60d
-33.99%
90d
-39.07%
|
Apert. $0.106672
Min. $0.106672
Máx. $0.109601
|
$1.59M 14.87M NYM | $85.17M |
|
||
| 454 |
Velo
454
VELO
|
$0.011463 | 0.57% | -3.6% | 4.63% |
30d
-1.62%
60d
-32.73%
90d
-39.26%
|
Apert. $0.011944
Min. $0.010932
Máx. $0.012153
|
$14.37M 1.25B VELO | $84.72M |
|
||
| 455 |
Hashflow
455
HFT
|
$0.193675 | 0.88% | -2.07% | -4.28% |
30d
-8.66%
60d
-37.41%
90d
-30.89%
|
Apert. $0.197895
Min. $0.190556
Máx. $0.198451
|
$4.38M 22.60M HFT | $84.47M |
|
||
| 456 |
Maple
456
MPL
|
$19.08 | -0.32% | -6.01% | -8.76% |
30d
59.78%
60d
27.26%
90d
56.92%
|
Apert. $20.53
Min. $19.07
Máx. $20.53
|
$832.01K 43.61K MPL | $84.29M |
|
||
| 457 |
Liquity USD
457
LUSD
|
$0.9986 | -0.03% | 0.01% | -0.03% |
30d
0.09%
60d
-0.45%
90d
0.03%
|
Apert. $0.9988
Min. $0.9975
Máx. $1.0008
|
$386.22K 386.75K LUSD | $82.94M |
|
||
| 458 |
mCoin
458
MCOIN
|
$0.468413 | 1.32% | 1.74% | -11.89% |
30d
-29.88%
60d
-52.26%
90d
-52.67%
|
Apert. $0.457604
Min. $0.457004
Máx. $0.468413
|
$2.04M 4.36M MCOIN | $82.91M |
|
||
| 459 |
Wrapped CRO
459
WCRO
|
$0.090240 | -0.03% | -1.4% | -3.78% |
30d
-1.38%
60d
-23.34%
90d
-29.67%
|
Apert. $0.091426
Min. $0.08997
Máx. $0.091829
|
$661.23K 7.33M WCRO | $82.26M |
|
||
| 460 |
Syscoin
460
SYS
|
$0.103913 | 0.07% | -2.31% | -7.96% |
30d
-20.09%
60d
-47.2%
90d
-50.19%
|
Apert. $0.106256
Min. $0.103626
Máx. $0.107752
|
$1.22M 11.78M SYS | $82.26M |
|
||
| 461 |
Orchid
461
OXT
|
$0.083372 | 0.26% | 2.62% | -7.61% |
30d
12%
60d
-26.09%
90d
-17.88%
|
Apert. $0.081255
Min. $0.080929
Máx. $0.085133
|
$6.95M 83.32M OXT | $81.69M |
|
||
| 462 |
Constellation
462
DAG
|
$0.028414 | -0.1% | -2.98% | -9.22% |
30d
-17.37%
60d
-35.65%
90d
-27%
|
Apert. $0.029596
Min. $0.028392
Máx. $0.029596
|
$1.40M 49.26M DAG | $81.65M |
|
||
| 463 |
Orbs
463
ORBS
|
$0.025469 | 0.11% | -2.87% | -0.15% |
30d
7.97%
60d
-24.73%
90d
-27.29%
|
Apert. $0.025636
Min. $0.025395
Máx. $0.027108
|
$12.42M 487.56M ORBS | $80.68M |
|
||
| 464 |
IX Swap
464
IXS
|
$0.460830 | 8.36% | -7.07% | -26.22% |
30d
-31.12%
60d
-12.19%
90d
-32.72%
|
Apert. $0.492738
Min. $0.425249
Máx. $0.514515
|
$542.81K 1.18M IXS | $80.33M |
|
||
| 465 |
Phoenix Global (New)
465
PHB
|
$1.58 | 0.34% | -5.16% | -12.44% |
30d
-13.88%
60d
-42.89%
90d
-3.31%
|
Apert. $1.6810
Min. $1.5746
Máx. $1.6810
|
$5.33M 3.37M PHB | $80.10M |
|
||
| 466 |
Goldfinch
466
GFI
|
$2.74 | 0.11% | -3.32% | -8.94% |
30d
3.45%
60d
-19.72%
90d
-9.63%
|
Apert. $2.8444
Min. $2.7331
Máx. $2.9088
|
$2.98M 1.09M GFI | $79.95M |
|
||
| 467 |
Secret
467
SCRT
|
$0.279665 | 0.37% | -1.3% | -2.87% |
30d
-8.63%
60d
-33.7%
90d
-30.8%
|
Apert. $0.28288
Min. $0.274945
Máx. $0.285524
|
$1.10M 3.92M SCRT | $79.93M |
|
||
| 468 |
MediBloc
468
MEDIB
|
$0.008846 | 0.13% | 2.02% | 1% |
30d
8.19%
60d
-28.09%
90d
-31.98%
|
Apert. $0.00865589
Min. $0.00865589
Máx. $0.00923829
|
$8.80M 994.73M MEDIB | $79.93M |
|
||
| 469 |
DODO
469
DODO
|
$0.129166 | -0.19% | -1.43% | 1.63% |
30d
0.63%
60d
-30.84%
90d
-24.74%
|
Apert. $0.132875
Min. $0.127006
Máx. $0.132875
|
$8.45M 65.45M DODO | $79.39M |
|
||
| 470 |
Aurora Near
470
AURORA
|
$0.161144 | -0.06% | -2.07% | -11.66% |
30d
6.81%
60d
-19.23%
90d
-36.82%
|
Apert. $0.166502
Min. $0.161143
Máx. $0.166502
|
$400.40K 2.48M AURORA | $79.30M |
|
||
| 471 |
LimeWire
471
LMWR
|
$0.273095 | -0.18% | -2.01% | -11.33% |
30d
-26.77%
60d
-52.31%
90d
-75.48%
|
Apert. $0.279765
Min. $0.273094
Máx. $0.280664
|
$6.06M 22.19M LMWR | $79.16M |
|
||
| 472 |
Polyhedra Network
472
ZK
|
$1.3027 | 0.13% | 0.02% | -0.25% |
30d
15.81%
60d
-8.25%
90d
-0.85%
|
Apert. $1.3036
Min. $1.3003
Máx. $1.3036
|
$11.17M 8.58M ZK | $78.66M |
|
||
| 473 |
ChainGPT
473
CGPT
|
$0.152540 | 0.05% | -3.12% | -16.98% |
30d
-7.11%
60d
-32.33%
90d
-37.38%
|
Apert. $0.15749
Min. $0.152446
Máx. $0.157829
|
$6.70M 43.92M CGPT | $78.51M |
|
||
| 474 |
XYO Network
474
XYO
|
$0.005784 | -0.06% | -0.05% | -6.32% |
30d
-13.02%
60d
-28.85%
90d
-29.68%
|
Apert. $0.00581885
Min. $0.00577403
Máx. $0.0059376
|
$582.22K 100.66M XYO | $77.95M |
|
||
| 475 |
MyNeighborAlice
475
ALICE
|
$1.1432 | 0.24% | 0.04% | -11.86% |
30d
0.06%
60d
-13.08%
90d
-8.91%
|
Apert. $1.1463
Min. $1.1359
Máx. $1.1776
|
$13.13M 11.49M ALICE | $77.64M |
|
||
| 476 |
GenesysGo Shadow
476
SHDW
|
$0.479400 | -0.07% | -1.34% | -8.33% |
30d
-17.7%
60d
-4.62%
90d
-45.5%
|
Apert. $0.483048
Min. $0.477782
Máx. $0.496942
|
$548.02K 1.14M SHDW | $77.30M |
|
||
| 477 |
MEMETOON
477
MEME
|
$0.013682 | -0.07% | 0.31% | -3.15% |
30d
-4.87%
60d
-2.29%
90d
-0.21%
|
Apert. $0.013727
Min. $0.013639
Máx. $0.013806
|
$69.98M 5.11B MEME | $77.05M |
|
||
| 478 |
Pirate Nation
478
PIRATE
|
$0.323086 | -1.15% | -4.18% | -14.49% |
30d
63.81%
60d
141.18%
90d
141.18%
|
Apert. $0.345028
Min. $0.320811
Máx. $0.345028
|
$5.52M 17.08M PIRATE | $76.83M |
|
||
| 479 |
Liquity
479
LQTY
|
$0.796177 | 0.42% | -1.05% | -8.35% |
30d
-10.22%
60d
-30.97%
90d
-27.36%
|
Apert. $0.795987
Min. $0.781361
Máx. $0.811371
|
$13.92M 17.48M LQTY | $76.71M |
|
||
| 480 |
Metaplex
480
MPLX
|
$0.307771 | 0.53% | 3.72% | -9.8% |
30d
-5.45%
60d
-0.51%
90d
-1.68%
|
Apert. $0.302506
Min. $0.287267
Máx. $0.307771
|
$1.82M 5.92M MPLX | $76.56M |
|
||
| 481 |
Bluzelle
481
BLZ
|
$0.176989 | -0.07% | - | -9.48% |
30d
-35.62%
60d
-34.02%
90d
-46.76%
|
Apert. $0.176743
Min. $0.174018
Máx. $0.182957
|
$7.32M 41.36M BLZ | $76.45M |
|
||
| 482 |
Stargate Finance
482
STG
|
$0.373444 | 0.02% | -1.3% | -8.42% |
30d
-3.42%
60d
-25.7%
90d
-27.08%
|
Apert. $0.379523
Min. $0.372392
Máx. $0.380832
|
$10.35M 27.71M STG | $76.31M |
|
||
| 483 |
Lido Staked Matic
483
stMATIC
|
$0.581375 | 0.41% | 0.55% | -3.6% |
30d
-8.7%
60d
-29.15%
90d
-26.02%
|
Apert. $0.57907
Min. $0.571704
Máx. $0.585743
|
$64.86K 111.56K stMATIC | $76.20M |
|
||
| 484 |
Solidus Ai Tech
484
AITECH
|
$0.108432 | 0.71% | -2.38% | -16.66% |
30d
-20.26%
60d
-36.17%
90d
-40.61%
|
Apert. $0.11196
Min. $0.105028
Máx. $0.11433
|
$3.90M 36.00M AITECH | $76.00M |
|
||
| 485 |
NFPrompt
485
NFP
|
$0.303981 | 0.22% | -4.73% | -0.21% |
30d
-6.46%
60d
-43.98%
90d
-28.87%
|
Apert. $0.314187
Min. $0.2986
Máx. $0.32083
|
$11.94M 39.26M NFP | $76.00M |
|
||
| 486 |
Frontier
486
FRONT
|
$0.843178 | - | -2.3% | -14.24% |
30d
-5.18%
60d
-30.79%
90d
-9.47%
|
Apert. $0.86781
Min. $0.834415
Máx. $0.875161
|
$11.17M 13.25M FRONT | $75.89M |
|
||
| 487 |
MANEKI
487
MANEKI
|
$0.008943 | -0.06% | -18.18% | 12.32% |
30d
-3.49%
60d
-41.97%
90d
-32.87%
|
Apert. $0.010537
Min. $0.00871323
Máx. $0.01093
|
$23.36M 2.61B MANEKI | $75.33M |
|
||
| 488 |
Loom Network
488
LOOM
|
$0.061264 | 0.41% | -0.99% | -10.87% |
30d
7.31%
60d
-28.69%
90d
-30.19%
|
Apert. $0.061875
Min. $0.060635
Máx. $0.062431
|
$5.99M 97.84M LOOM | $75.00M |
|
||
| 489 |
Acala Token
489
ACA
|
$0.073426 | 4.92% | 4.4% | 1.48% |
30d
4.39%
60d
-31.61%
90d
-32.76%
|
Apert. $0.070866
Min. $0.069448
Máx. $0.073426
|
$3.86M 52.59M ACA | $74.99M |
|
||
| 490 |
LeverFi
490
LEVER
|
$0.002253 | -0.34% | -1.86% | -9.89% |
30d
-13.13%
60d
-43.5%
90d
-26.93%
|
Apert. $0.00229902
Min. $0.00223915
Máx. $0.00231432
|
$2.44M 1.08B LEVER | $74.69M |
|
||
| 491 |
Staked TRX
491
STRX
|
$0.153064 | - | 0.7% | 3.27% |
30d
13.8%
60d
25.86%
90d
20.95%
|
Apert. $0.152052
Min. $0.151965
Máx. $0.153708
|
$3.66K 23.90K STRX | $74.41M |
|
||
| 492 |
Bancor
492
BNT
|
$0.591930 | 0.33% | -1.56% | -7.18% |
30d
-7.3%
60d
-27.12%
90d
-13.96%
|
Apert. $0.600256
Min. $0.586602
Máx. $0.606921
|
$5.03M 8.49M BNT | $74.38M |
|
||
| 493 |
Toshi
493
TOSHI
|
$0.000182 | -0.18% | -6.95% | -24.63% |
30d
-27.02%
60d
-26.8%
90d
-50.24%
|
Apert. $0.00019611
Min. $0.00018147
Máx. $0.00019699
|
$1.17M 6.45B TOSHI | $74.13M |
|
||
| 494 |
HTX Token / Huobi Token
494
HT
|
$0.456791 | 1.74% | -11.09% | -19.65% |
30d
-11.2%
60d
-17.16%
90d
-22.09%
|
Apert. $0.510261
Min. $0.448673
Máx. $0.514119
|
$3.20M 7.01M HT | $74.11M |
|
||
| 495 |
Adventure Gold
495
AGLD
|
$0.956051 | 0.21% | -2.14% | -4.47% |
30d
-7.47%
60d
-28.26%
90d
-13.8%
|
Apert. $0.976601
Min. $0.951167
Máx. $0.9906
|
$6.36M 6.65M AGLD | $73.91M |
|
||
| 496 |
BENQI
496
QI
|
$0.015639 | -0.13% | -3.37% | -4.97% |
30d
6.58%
60d
-14.23%
90d
1.87%
|
Apert. $0.016125
Min. $0.015541
Máx. $0.016255
|
$2.15M 137.30M QI | $73.79M |
|
||
| 497 |
Bakery Swap Token
497
BAKE
|
$0.253880 | 0.27% | -1.34% | -12.69% |
30d
-10.06%
60d
-20%
90d
4.17%
|
Apert. $0.258931
Min. $0.249408
Máx. $0.26007
|
$12.06M 47.49M BAKE | $73.57M |
|
||
| 498 |
Metal
498
MTL
|
$1.1029 | 0.41% | -1.9% | -4.49% |
30d
-14.22%
60d
-41.92%
90d
-32.81%
|
Apert. $1.1142
Min. $1.0933
Máx. $1.1285
|
$8.43M 7.64M MTL | $73.44M |
|
||
| 499 |
Renzo
499
REZ
|
$0.063667 | 0.3% | -1.54% | -13.7% |
30d
-34.15%
60d
-55.41%
90d
-75.47%
|
Apert. $0.064567
Min. $0.063127
Máx. $0.066127
|
$14.19M 222.83M REZ | $73.22M |
|
||
| 500 |
Trias Token (new)
500
TRIASTK
|
$7.41 | 0.13% | -4.37% | -2.06% |
30d
26.5%
60d
-12.43%
90d
-22.27%
|
Apert. $7.721
Min. $7.377
Máx. $8.316
|
$1.06M 142.92K TRIASTK | $73.17M |
|
28.271 Monedas Monitoreadas - Página
10 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.