Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
3 Kingdoms Multiverse
6101
3KM
|
$0.000754 | 0.15% | 2.85% | -8.31% |
30d
-9.72%
60d
29.11%
90d
26.23%
|
Apert. $0.00072842
Min. $0.00072644
Máx. $0.00076002
|
$2.88K 3.82M 3KM | - |
|
||
| 6102 |
NUSA
6102
Nusa
|
$10.50 | 0.45% | 2.79% | -0.39% |
30d
3.07%
60d
-5.64%
90d
-10.32%
|
Apert. $10.21
Min. $10.21
Máx. $10.50
|
$2.88K 273.00 Nusa | - |
|
||
| 6103 |
CATWIFHAT
6103
CIF
|
$0.000291 | -0.01% | 2.3% | -16.21% |
30d
-1.8%
60d
-52.84%
90d
-73.61%
|
Apert. $0.00028002
Min. $0.00028002
Máx. $0.00029723
|
$2.88K 9.88M CIF | - |
|
||
| 6104 |
HamsterBase
6104
HB
|
$0.000012 | -0.93% | -9.73% | -22.04% |
30d
-22.04%
60d
-22.04%
90d
-22.04%
|
Apert. $0.00001358
Min. $0.00001213
Máx. $0.00001358
|
$2.87K 234.62M HB | - |
|
||
| 6105 |
Restake Finance
6105
RSTK
|
$0.028273 | 1.01% | 2.02% | -9.89% |
30d
-23.31%
60d
-50.79%
90d
-56.96%
|
Apert. $0.02762
Min. $0.027475
Máx. $0.028273
|
$2.86K 101.29K RSTK | - |
|
||
| 6106 |
Cats Are Liquidity
6106
PRRR
|
$0.000264 | - | -14.11% | -2.49% |
30d
-2.49%
60d
-2.49%
90d
-2.49%
|
Apert. $0.00030822
Min. $0.00026224
Máx. $0.00030822
|
$2.85K 10.81M PRRR | - |
|
||
| 6107 |
Magic
6107
MAGIC
|
$0.007970 | - | 4.24% | 7.06% |
30d
11.8%
60d
-32.37%
90d
-37.18%
|
Apert. $0.00764702
Min. $0.00764157
Máx. $0.00796998
|
$2.85K 357.82K MAGIC | - |
|
||
| 6108 |
Battle Infinity
6108
IBAT
|
$0.000120 | 0.33% | 0.44% | -22.36% |
30d
-24.88%
60d
-53.02%
90d
-52.07%
|
Apert. $0.00012539
Min. $0.00011338
Máx. $0.00012539
|
$2.85K 23.76M IBAT | - |
|
||
| 6109 |
Meat
6109
MEAT
|
$0.00000629 | - | 0.96% | 48.96% |
30d
36.53%
60d
-30.82%
90d
-64.54%
|
Apert. $0.000006356
Min. $0.00000619
Máx. $0.000006392
|
$2.84K 451.12M MEAT | - |
|
||
| 6110 |
Liquid Driver
6110
LQDR
|
$0.364777 | -0.04% | 2.68% | 5.29% |
30d
-11.52%
60d
-40.29%
90d
-40.23%
|
Apert. $0.355233
Min. $0.352713
Máx. $0.364924
|
$2.84K 7.78K LQDR | - |
|
||
| 6111 |
StarSlax
6111
SSLX
|
$0.004102 | -0.58% | -4.1% | -15.96% |
30d
-29.16%
60d
-2.43%
90d
9.03%
|
Apert. $0.00421457
Min. $0.00410217
Máx. $0.00429984
|
$2.83K 689.98K SSLX | - |
|
||
| 6112 |
Skrumble Network
6112
SKM
|
$0.000121 | 0.57% | -12.39% | -14.78% |
30d
-16.46%
60d
-30.62%
90d
-29.03%
|
Apert. $0.00013862
Min. $0.00011932
Máx. $0.00013869
|
$2.83K 23.33M SKM | - |
|
||
| 6113 |
handleFOREX
6113
FOREX
|
$0.001558 | 1.28% | -9.82% | 6.35% |
30d
-9.05%
60d
-72%
90d
-68.87%
|
Apert. $0.00175593
Min. $0.00153833
Máx. $0.00175593
|
$2.82K 1.81M FOREX | - |
|
||
| 6114 |
Marvin
6114
MARVIN
|
$0.000977 | 0.17% | 3.68% | -0.38% |
30d
13.95%
60d
4.71%
90d
8.23%
|
Apert. $0.00093668
Min. $0.00093605
Máx. $0.00106173
|
$2.82K 2.89M MARVIN | - |
|
||
| 6115 |
Mobius Finance
6115
MOT
|
$0.001035 | -0.05% | -3.68% | -2.24% |
30d
-13.41%
60d
-20.98%
90d
-6.02%
|
Apert. $0.00107388
Min. $0.00101926
Máx. $0.00107482
|
$2.82K 2.72M MOT | - |
|
||
| 6116 |
SUPE
6116
SUPE
|
$0.003475 | 0.17% | 1.12% | -6.54% |
30d
-19.42%
60d
-36.6%
90d
-35.24%
|
Apert. $0.00343376
Min. $0.00342993
Máx. $0.0035046
|
$2.81K 807.50K SUPE | - |
|
||
| 6117 |
Crypto Trump
6117
CRUMP
|
$0.000038 | - | -20.71% | -68.02% |
30d
-60.2%
60d
-90.55%
90d
-98.74%
|
Apert. $0.00005284
Min. $0.00003721
Máx. $0.00005284
|
$2.81K 74.63M CRUMP | - |
|
||
| 6118 |
Battle Saga
6118
BTL
|
$0.000718 | 1.96% | 15.47% | -2.49% |
30d
-5.93%
60d
-55.15%
90d
-53.83%
|
Apert. $0.00065519
Min. $0.0006188
Máx. $0.00072902
|
$2.79K 3.89M BTL | - |
|
||
| 6119 |
Coral Swap
6119
CORALSWP
|
$0.008854 | 5.87% | 3.66% | -0.06% |
30d
-18.01%
60d
-32.81%
90d
-13.58%
|
Apert. $0.00881677
Min. $0.00829326
Máx. $0.00885391
|
$2.78K 314.28K CORALSWP | - |
|
||
| 6120 |
Dao Space
6120
DAOP
|
$0.006491 | - | -1.22% | -4.74% |
30d
-10.57%
60d
-42.18%
90d
-50.57%
|
Apert. $0.00657198
Min. $0.00649138
Máx. $0.00657198
|
$2.78K 428.28K DAOP | - |
|
||
| 6121 |
FrogSwap
6121
FROG
|
$0.063985 | 0.88% | 2.22% | -9.84% |
30d
-14.31%
60d
-35.16%
90d
-11.07%
|
Apert. $0.064136
Min. $0.061632
Máx. $0.064136
|
$2.78K 43.44K FROG | - |
|
||
| 6122 |
Smolcoin
6122
SMOL
|
$0.00000158 | 0.06% | 1.14% | 17.02% |
30d
-4.14%
60d
-41.77%
90d
-53.78%
|
Apert. $0.000001574
Min. $0.000001562
Máx. $0.000001589
|
$2.76K 1.74B SMOL | - |
|
||
| 6123 |
TWELVE ZODIAC
6123
TWELVE
|
$0.386970 | - | -3.9% | -16.29% |
30d
-28.38%
60d
-55.7%
90d
-69.2%
|
Apert. $0.403561
Min. $0.374503
Máx. $0.404014
|
$2.76K 7.13K TWELVE | - |
|
||
| 6124 |
TabTrader Token
6124
TTT
|
$0.002044 | -0.03% | -2.1% | -4.69% |
30d
-28.52%
60d
-27.59%
90d
-33.01%
|
Apert. $0.00208515
Min. $0.00204343
Máx. $0.00215303
|
$2.76K 1.35M TTT | - |
|
||
| 6125 |
L
6125
$L
|
$0.00000056 | 0.11% | -0.16% | -6.96% |
30d
-20.4%
60d
-40.01%
90d
-36.99%
|
Apert. $0.000000563
Min. $0.000000559
Máx. $0.000000563
|
$2.75K 4.91B $L | - |
|
||
| 6126 |
TONNEL Network
6126
TONNEL
|
$1.4464 | -1.09% | -0.26% | -11.63% |
30d
-25.57%
60d
-43.5%
90d
-57.22%
|
Apert. $1.4921
Min. $1.4463
Máx. $1.4921
|
$2.74K 1.89K TONNEL | - |
|
||
| 6127 |
BSV (BRC)
6127
BSV
|
$0.016224 | -4.12% | 2.75% | -27.44% |
30d
-10.08%
60d
-31.56%
90d
-57.19%
|
Apert. $0.015659
Min. $0.014171
Máx. $0.016922
|
$2.72K 167.48K BSV | - |
|
||
| 6128 |
Dope Wars Paper
6128
PAPER
|
$0.003363 | - | 2.2% | -12.31% |
30d
-5.81%
60d
-49.88%
90d
-46.57%
|
Apert. $0.00328736
Min. $0.00325244
Máx. $0.00337203
|
$2.71K 806.45K PAPER | - |
|
||
| 6129 |
AuroraVerse
6129
AUVERSE
|
$0.011399 | - | -15.99% | -42.38% |
30d
-31.12%
60d
-31.12%
90d
-31.12%
|
Apert. $0.013382
Min. $0.011398
Máx. $0.013787
|
$2.71K 237.81K AUVERSE | - |
|
||
| 6130 |
Joe Lube Coin
6130
LUBE
|
$0.000011 | 0.13% | 1.04% | -25.02% |
30d
-50.38%
60d
-83.58%
90d
-89.12%
|
Apert. $0.0000113
Min. $0.00001118
Máx. $0.00001157
|
$2.71K 235.73M LUBE | - |
|
||
| 6131 |
SoPay
6131
SOP
|
$0.000017 | 0.03% | 1.13% | 0.43% |
30d
-11.01%
60d
1.3794982586209E+15%
90d
431212867289.76%
|
Apert. $0.00001713
Min. $0.00001698
Máx. $0.00001736
|
$2.70K 156.60M SOP | - |
|
||
| 6132 |
JIZZUS CHRIST
6132
JIZZUS
|
$0.00000066 | -0.07% | -10.3% | 6.74% |
30d
-46.16%
60d
-5.67%
90d
32.15%
|
Apert. $0.000000723
Min. $0.00000065
Máx. $0.000000741
|
$2.70K 4.11B JIZZUS | - |
|
||
| 6133 |
SHIB2
6133
SHIB2
|
$0.000221 | 1.96% | -9.88% | -3.14% |
30d
-33.89%
60d
-38.53%
90d
-38.19%
|
Apert. $0.00023769
Min. $0.0002166
Máx. $0.00024509
|
$2.69K 12.18M SHIB2 | - |
|
||
| 6134 |
Embr
6134
EMBR
|
$0.013802 | 1.44% | 4.2% | 0.47% |
30d
1.36%
60d
-34.7%
90d
-38.82%
|
Apert. $0.013246
Min. $0.013246
Máx. $0.013802
|
$2.69K 194.59K EMBR | - |
|
||
| 6135 |
SmartCoin (SMRTr)
6135
SMRTr
|
$0.00000016 | - | 3.52% | 30.06% |
30d
79.08%
60d
11.39%
90d
20.25%
|
Apert. $0.000000153
Min. $0.00000015
Máx. $0.000000158
|
$2.68K 17.08B SMRTr | - |
|
||
| 6136 |
Long Dragon
6136
LD
|
$0.034278 | - | -1.72% | -18.05% |
30d
-34.85%
60d
-76.62%
90d
-76.62%
|
Apert. $0.034879
Min. $0.034277
Máx. $0.034879
|
$2.68K 78.08K LD | - |
|
||
| 6137 |
Chinese Communist Dragon
6137
FENTANYL
|
$0.00000509 | -0.07% | 41.9% | 21.04% |
30d
18.48%
60d
-42.41%
90d
-1.05%
|
Apert. $0.000003593
Min. $0.00000359
Máx. $0.000005098
|
$2.67K 524.39M FENTANYL | - |
|
||
| 6138 |
Web3 TON Token
6138
WEB3
|
$0.000681 | -99.9% | -99.9% | -99.91% |
30d
-99.92%
60d
-99.95%
90d
-99.95%
|
Apert. $0.688273
Min. $0.00068137
Máx. $0.698815
|
$2.67K 3.91M WEB3 | - |
|
||
| 6139 |
Recovery Right Token
6139
RRT
|
$0.900000 | - | - | 3.44% |
30d
3.44%
60d
5.88%
90d
16.88%
|
Apert. $0.9
Min. $0.9
Máx. $0.9
|
$2.66K 2.96K RRT | - |
|
||
| 6140 |
Tomb Shares
6140
TSHARE
|
$17.62 | - | 0.56% | -17.95% |
30d
-28.3%
60d
-55.9%
90d
-50.65%
|
Apert. $17.53
Min. $17.40
Máx. $17.86
|
$2.66K 150.00 TSHARE | - |
|
||
| 6141 |
New World Order
6141
STATE
|
$0.0000000040 | - | 5.11% | 3.65% |
30d
11.89%
60d
-25.92%
90d
-35.83%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$2.64K 659.67B STATE | - |
|
||
| 6142 |
Real Smurf Cat - шайлушай
6142
SMURF
|
$0.000058 | -0.69% | -1.65% | 22.1% |
30d
-12.2%
60d
-75.09%
90d
-83.98%
|
Apert. $0.00005832
Min. $0.00005756
Máx. $0.00006417
|
$2.64K 45.19M SMURF | - |
|
||
| 6143 |
Bikerush
6143
BRT
|
$0.000036 | 0.71% | 10.25% | -17.02% |
30d
4.34%
60d
-39.69%
90d
-48.81%
|
Apert. $0.00004199
Min. $0.00003266
Máx. $0.00004199
|
$2.63K 73.13M BRT | - |
|
||
| 6144 |
EYE Network
6144
EYE
|
$0.002302 | 2.09% | 3.55% | 9.31% |
30d
108.62%
60d
108.62%
90d
108.62%
|
Apert. $0.0022211
Min. $0.00189991
Máx. $0.0023015
|
$2.63K 1.14M EYE | - |
|
||
| 6145 |
Punkko
6145
PUN
|
$0.000185 | -0.49% | 5.14% | 24.71% |
30d
-5.55%
60d
-78.16%
90d
-87.11%
|
Apert. $0.00017124
Min. $0.00017124
Máx. $0.00018802
|
$2.61K 14.09M PUN | - |
|
||
| 6146 |
LemoChain
6146
LEMO
|
$0.000072 | -0.08% | -7.5% | 2.31% |
30d
-32.58%
60d
-31.98%
90d
-30.2%
|
Apert. $0.00006841
Min. $0.00006827
Máx. $0.000078
|
$2.61K 36.16M LEMO | - |
|
||
| 6147 |
The Killbox
6147
KBOX
|
$0.000052 | -0.1% | 0.06% | -12.05% |
30d
-17.39%
60d
-28.39%
90d
-25.53%
|
Apert. $0.00005238
Min. $0.00005057
Máx. $0.00005337
|
$2.60K 49.77M KBOX | - |
|
||
| 6148 |
NightVerse Game
6148
NVG
|
$0.002740 | 0.01% | 3.07% | -3.51% |
30d
-5.86%
60d
-29.3%
90d
-46.81%
|
Apert. $0.00267783
Min. $0.00265789
Máx. $0.00274302
|
$2.60K 948.38K NVG | - |
|
||
| 6149 |
ValleyDAO
6149
GROW
|
$0.571788 | 0.04% | 1.72% | -20.77% |
30d
-32.48%
60d
-58.24%
90d
-49.44%
|
Apert. $0.561932
Min. $0.561932
Máx. $0.571788
|
$2.59K 4.54K GROW | - |
|
||
| 6150 |
Deadpool
6150
DEAD
|
$0.000247 | -0.68% | 4.85% | 8.93% |
30d
11.94%
60d
-2.56%
90d
-2.56%
|
Apert. $0.00024773
Min. $0.00023518
Máx. $0.00024907
|
$2.59K 10.50M DEAD | - |
|
28.264 Monedas Monitoreadas - Página
123 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.