Cap Mercado $2.80T
-0.64%
Volumen 24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
The White Pepe
6101
WHITEPEPE
|
$0.00000695 | 1.85% | -14.03% | 20.22% |
30d
113.66%
60d
113.66%
90d
113.66%
|
Apert. $0.000008081
Min. $0.000006514
Máx. $0.000008081
|
$706.00 101.66M WHITEPEPE | - |
|
||
| 6102 |
Reental
6102
RNT
|
$0.174571 | 0.04% | -0.22% | -1.93% |
30d
-6.42%
60d
-7.21%
90d
-3.82%
|
Apert. $0.175417
Min. $0.174498
Máx. $0.176019
|
$703.00 4.03K RNT | - |
|
||
| 6103 |
Lunarbits
6103
LUNARBITS
|
$0.007997 | 0.07% | -4.12% | 6.12% |
30d
3.87%
60d
3.87%
90d
3.87%
|
Apert. $0.00392994
Min. $0.00392983
Máx. $0.010484
|
$695.00 87.00K LUNARBITS | - |
|
||
| 6104 |
DexNet
6104
DEXNET
|
$0.009693 | 0.91% | -28.04% | -16.51% |
30d
-21.94%
60d
-47.76%
90d
-51.73%
|
Apert. $0.012937
Min. $0.00924745
Máx. $0.014129
|
$685.00 70.71K DEXNET | - |
|
||
| 6105 |
JETUSD
6105
JETUSD
|
$0.9997 | 0.09% | 0.06% | 0.1% |
30d
0.02%
60d
-0.07%
90d
0.03%
|
Apert. $0.9992
Min. $0.9984
Máx. $0.9996
|
$685.00 685.00 JETUSD | - |
|
||
| 6106 |
Lumishare
6106
LUMI
|
$0.000774 | 0.07% | -23.89% | -44.68% |
30d
-58.36%
60d
-63.45%
90d
-67.14%
|
Apert. $0.0010806
Min. $0.00063931
Máx. $0.0010806
|
$682.00 881.54K LUMI | - |
|
||
| 6107 |
Degree Crypto Token
6107
DCT
|
$2.32 | - | -0.02% | -2.31% |
30d
-2.93%
60d
-32.29%
90d
-24%
|
Apert. $2.3250
Min. $2.3235
Máx. $2.5635
|
$666.00 286.00 DCT | - |
|
||
| 6108 |
NanoMeter Bitcoin
6108
NMBTC
|
$0.00000003 | 0.4% | -1.17% | -4.98% |
30d
-6.18%
60d
-7.46%
90d
-9.55%
|
Apert. $0.000000028
Min. $0.000000028
Máx. $0.000000029
|
$664.00 23.74B NMBTC | - |
|
||
| 6109 |
WDOT
6109
WDOT
|
$1.58 | -0.07% | 6.06% | -12.72% |
30d
-24.95%
60d
-31.84%
90d
-36.53%
|
Apert. $1.4843
Min. $1.4843
Máx. $1.6324
|
$661.00 418.00 WDOT | - |
|
||
| 6110 |
VolatilityX
6110
VOLTX
|
$0.000085 | 0.5% | 1.34% | -20.88% |
30d
-29.78%
60d
-44.87%
90d
-62.15%
|
Apert. $0.00008074
Min. $0.00007961
Máx. $0.00008491
|
$661.00 7.79M VOLTX | - |
|
||
| 6111 |
Sharki
6111
SHARKI
|
$0.000012 | -2.99% | -8.26% | -24.34% |
30d
-74.38%
60d
-22.13%
90d
-41.78%
|
Apert. $0.00001207
Min. $0.0000117
Máx. $0.00001295
|
$657.00 56.16M SHARKI | - |
|
||
| 6112 |
Libra
6112
LIBRA
|
$0.000069 | -1.5% | 4.38% | -13.69% |
30d
-17.77%
60d
-29.7%
90d
-46.4%
|
Apert. $0.0000664
Min. $0.00006628
Máx. $0.00007348
|
$656.00 9.48M LIBRA | - |
|
||
| 6113 |
Green Bitcoin
6113
GBTC
|
$0.018436 | 3.79% | -1.02% | -20.76% |
30d
-44.12%
60d
-45.93%
90d
15.63%
|
Apert. $0.019183
Min. $0.017762
Máx. $0.019183
|
$655.00 35.56K GBTC | - |
|
||
| 6114 |
Liquid KSM
6114
LKSM
|
$1.0553 | -0.99% | -2.68% | -15.09% |
30d
-30.91%
60d
-37.98%
90d
-42.48%
|
Apert. $1.0556
Min. $1.0524
Máx. $1.1011
|
$651.00 617.00 LKSM | - |
|
||
| 6115 |
Tanox
6115
LTX
|
$0.00000297 | -2.56% | -3.2% | -9.31% |
30d
-4.84%
60d
10.03%
90d
-1.11%
|
Apert. $0.0000029569
Min. $0.0000029569
Máx. $0.000003152
|
$644.00 216.75M LTX | - |
|
||
| 6116 |
GLDT
6116
GLDT
|
$1.62 | -1.52% | -1.73% | 5.39% |
30d
9.98%
60d
23.6%
90d
29.27%
|
Apert. $1.6452
Min. $1.6084
Máx. $1.6776
|
$639.00 394.00 GLDT | - |
|
||
| 6117 |
Naiive
6117
NAIIVE
|
$0.000076 | -1.24% | -4.65% | -12.27% |
30d
-28.81%
60d
-29.99%
90d
-43.04%
|
Apert. $0.00007967
Min. $0.00007606
Máx. $0.00007992
|
$633.00 8.33M NAIIVE | - |
|
||
| 6118 |
BLACK ROCK
6118
ROCK
|
$0.00000937 | -1.16% | -10.76% | -28.28% |
30d
-5.2%
60d
-13.55%
90d
66.49%
|
Apert. $0.000009991
Min. $0.000009373
Máx. $0.00001071
|
$632.00 67.45M ROCK | - |
|
||
| 6119 |
Birb
6119
BIRB
|
$0.001571 | -3.73% | -8.69% | -20.32% |
30d
-25.21%
60d
-29.4%
90d
-42.16%
|
Apert. $0.00172048
Min. $0.00157094
Máx. $0.00172048
|
$630.00 401.35K BIRB | - |
|
||
| 6120 |
Costco Hot Dog
6120
COST
|
$0.000169 | -1.87% | -7.65% | -16.96% |
30d
-43.48%
60d
-45.57%
90d
-57.79%
|
Apert. $0.00017629
Min. $0.00016938
Máx. $0.0001852
|
$627.00 3.70M COST | - |
|
||
| 6121 |
Piteas
6121
PTS
|
$0.012273 | -0.02% | -5.34% | -17.32% |
30d
-39.74%
60d
-46.2%
90d
-65.2%
|
Apert. $0.012965
Min. $0.012242
Máx. $0.013402
|
$625.00 50.98K PTS | - |
|
||
| 6122 |
CZodiac Stabletoken
6122
CZUSD
|
$0.970578 | -0.05% | -2.13% | -1.1% |
30d
-2.9%
60d
-3.07%
90d
-1.61%
|
Apert. $0.973267
Min. $0.970577
Máx. $0.9918
|
$620.00 639.00 CZUSD | - |
|
||
| 6123 |
RUM - Pirates of Arrland Token
6123
RUM
|
$0.000059 | -1.29% | -11.44% | -22.8% |
30d
-34.41%
60d
-36.49%
90d
-47.14%
|
Apert. $0.0000658
Min. $0.00005892
Máx. $0.00006934
|
$612.00 10.40M RUM | - |
|
||
| 6124 |
ViCA Token
6124
VICA
|
$0.000024 | -1.86% | -7.14% | -28.23% |
30d
-26.44%
60d
-25.06%
90d
-65.39%
|
Apert. $0.00002528
Min. $0.00002342
Máx. $0.0000304
|
$611.00 25.98M VICA | - |
|
||
| 6125 |
Photon
6125
PHOTON
|
$0.045545 | - | 9.35% | -4.08% |
30d
-42.21%
60d
-47.89%
90d
-83.64%
|
Apert. $0.041422
Min. $0.041422
Máx. $0.045809
|
$606.00 13.32K PHOTON | - |
|
||
| 6126 |
Bazed Games
6126
BAZED
|
$0.002832 | 0.11% | -2.89% | -17.01% |
30d
-52.38%
60d
-62.18%
90d
-69.83%
|
Apert. $0.00291609
Min. $0.00282863
Máx. $0.00291609
|
$606.00 214.24K BAZED | - |
|
||
| 6127 |
Mars Ecosystem Token
6127
XMS
|
$0.000306 | -1.05% | -2.9% | -10.7% |
30d
-14.68%
60d
-17.26%
90d
-24.91%
|
Apert. $0.00031409
Min. $0.00030583
Máx. $0.00031807
|
$603.00 1.97M XMS | - |
|
||
| 6128 |
Charlie
6128
CHARLIE
|
$0.00000724 | 0.02% | -2.83% | -27.11% |
30d
-93.05%
60d
-97.8%
90d
-6.45%
|
Apert. $0.000007353
Min. $0.000007236
Máx. $0.000007448
|
$598.00 82.69M CHARLIE | - |
|
||
| 6129 |
PooCoin
6129
POOCOIN
|
$0.306656 | -2.04% | -5.23% | -13.03% |
30d
-21.54%
60d
-25.7%
90d
-33.47%
|
Apert. $0.320989
Min. $0.306655
Máx. $0.327259
|
$594.00 1.94K POOCOIN | - |
|
||
| 6130 |
BigWater
6130
BIGW
|
$0.000510 | -0.17% | -1.51% | 12.85% |
30d
23.14%
60d
72.12%
90d
9.54%
|
Apert. $0.00052028
Min. $0.0005095
Máx. $0.0005203
|
$585.00 1.15M BIGW | - |
|
||
| 6131 |
Dragon Mainland Shards
6131
DMS
|
$0.00000869 | 0.05% | 9.42% | -56.89% |
30d
-75.94%
60d
-70.39%
90d
-70.02%
|
Apert. $0.000007943
Min. $0.000006992
Máx. $0.000009208
|
$582.00 66.96M DMS | - |
|
||
| 6132 |
Clifford
6132
CLIFFORD
|
$0.000043 | - | -0.87% | -22.7% |
30d
-48.76%
60d
-37.44%
90d
-85.83%
|
Apert. $0.00004332
Min. $0.00004298
Máx. $0.00004495
|
$571.00 13.29M CLIFFORD | - |
|
||
| 6133 |
MNet
6133
NUUM
|
$0.000858 | -1.71% | -4.86% | -16.54% |
30d
-25.15%
60d
-31.88%
90d
-41.88%
|
Apert. $0.0008828
Min. $0.00085847
Máx. $0.00091107
|
$568.00 662.63K NUUM | - |
|
||
| 6134 |
Channels
6134
CHANLS
|
$0.000332 | -1.2% | -3.09% | -11.86% |
30d
-13.47%
60d
-16.32%
90d
-26.64%
|
Apert. $0.00034024
Min. $0.00033184
Máx. $0.00034549
|
$566.00 1.71M CHANLS | - |
|
||
| 6135 |
ROCKY
6135
ROCKY
|
$0.000199 | -5.68% | -3.3% | -23.26% |
30d
-32.67%
60d
-39.09%
90d
-65.75%
|
Apert. $0.0002295
Min. $0.00019936
Máx. $0.0002295
|
$560.00 2.81M ROCKY | - |
|
||
| 6136 |
DYOR LABS
6136
DYOR
|
$0.000226 | 0.3% | -11.07% | -24.84% |
30d
-34%
60d
-64.21%
90d
-78.93%
|
Apert. $0.00025435
Min. $0.00022549
Máx. $0.00025435
|
$559.00 2.47M DYOR | - |
|
||
| 6137 |
Moonpot
6137
POTS
|
$0.004310 | -1.45% | -2.73% | -8.77% |
30d
-12.25%
60d
-15.88%
90d
-20.3%
|
Apert. $0.00440791
Min. $0.00431029
Máx. $0.00446892
|
$555.00 128.99K POTS | - |
|
||
| 6138 |
Greever
6138
GVL
|
$0.001007 | 2.53% | 2.67% | -27.96% |
30d
-8.79%
60d
-8.97%
90d
-8.97%
|
Apert. $0.00120225
Min. $0.0009809
Máx. $0.00120225
|
$535.00 531.44K GVL | - |
|
||
| 6139 |
DeFiHorse
6139
DFH
|
$0.000124 | -0.77% | -2% | -5.4% |
30d
-5.46%
60d
-4.61%
90d
-65.8%
|
Apert. $0.000126
Min. $0.00012359
Máx. $0.00012694
|
$529.00 4.28M DFH | - |
|
||
| 6140 |
Tag Protocol
6140
TAG
|
$0.000386 | -1.11% | -2.02% | -6.04% |
30d
-7.31%
60d
-8.72%
90d
-11.88%
|
Apert. $0.00039152
Min. $0.00038585
Máx. $0.00039551
|
$528.00 1.37M TAG | - |
|
||
| 6141 |
Stader BNBx
6141
BNBX
|
$833.03 | -0.93% | -3.24% | -12.58% |
30d
-15.16%
60d
-17.48%
90d
-25.11%
|
Apert. $853.77
Min. $832.76
Máx. $872.13
|
$528.00 0 BNBX | - |
|
||
| 6142 |
H4CK Terminal by Virtuals
6142
H4CK
|
$0.000067 | 1.02% | -7.38% | -17.22% |
30d
-19.55%
60d
-44.02%
90d
-71.22%
|
Apert. $0.00007274
Min. $0.00006635
Máx. $0.00007274
|
$525.00 7.81M H4CK | - |
|
||
| 6143 |
Agents AI
6143
AGENT
|
$0.000084 | -0.22% | -4.56% | -20.15% |
30d
-44.15%
60d
-47.49%
90d
-66.45%
|
Apert. $0.00008816
Min. $0.00008379
Máx. $0.00009121
|
$523.00 6.23M AGENT | - |
|
||
| 6144 |
HOLO (holol0gs.lovable.app)
6144
HOLO
|
$0.00000960 | -5.41% | -10.09% | -64.35% |
30d
-84%
60d
-93.65%
90d
-95.9%
|
Apert. $0.00001061
Min. $0.0000096
Máx. $0.00001085
|
$517.00 53.87M HOLO | - |
|
||
| 6145 |
MELEGA
6145
MARCO
|
$0.001087 | -0.05% | -3.47% | -11.83% |
30d
-27.93%
60d
-30.81%
90d
-41.02%
|
Apert. $0.00111483
Min. $0.00108681
Máx. $0.00113643
|
$510.00 469.87K MARCO | - |
|
||
| 6146 |
BinaryX (Old)
6146
BNX
|
$58.37 | -0.05% | -1.35% | -6.22% |
30d
-21.24%
60d
-50.38%
90d
-54.58%
|
Apert. $59.04
Min. $58.23
Máx. $59.39
|
$506.00 8.00 BNX | - |
|
||
| 6147 |
NUSA
6147
Nusa
|
$7.77 | -0.82% | -3.27% | -12.92% |
30d
-13.15%
60d
-13.33%
90d
-26.4%
|
Apert. $7.987
Min. $7.751
Máx. $8.131
|
$502.00 64.00 Nusa | - |
|
||
| 6148 |
XPi
6148
XPI
|
$0.000061 | -5.8% | -12.49% | -35.43% |
30d
-45.82%
60d
-42.94%
90d
-33.22%
|
Apert. $0.00006888
Min. $0.00006054
Máx. $0.00006919
|
$501.00 8.29M XPI | - |
|
||
| 6149 |
BitSong
6149
BTSG
|
$0.000776 | -4.73% | -13.96% | -23.9% |
30d
-50.27%
60d
-53.69%
90d
-79.89%
|
Apert. $0.00089586
Min. $0.00077563
Máx. $0.00092324
|
$500.00 644.69K BTSG | - |
|
||
| 6150 |
Mellion Coin
6150
MEC
|
$9.94 | -0.5% | -0.18% | -5.26% |
30d
-7.31%
60d
228.9%
90d
228.9%
|
Apert. $9.964
Min. $9.942
Máx. $10.00
|
$499.00 50.00 MEC | - |
|
34.180 Monedas Monitoreadas - Página
123 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.