Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Unobtanium
6101
UNO
|
$7.41 | 0.12% | 47.02% | 60.85% |
30d
-3.36%
60d
21.85%
90d
82.08%
|
Apert. $4.9805
Min. $4.9805
Máx. $7.413
|
$123.00 16.00 UNO | - |
|
||
| 6102 |
Sourceless
6102
STR
|
$0.004520 | 0.23% | 5.64% | 1.93% |
30d
-63.6%
60d
-51.2%
90d
-51.2%
|
Apert. $0.00413014
Min. $0.00413014
Máx. $0.00451995
|
$123.00 27.23K STR | - |
|
||
| 6103 |
Pandemic Multiverse
6103
PMD
|
$0.000137 | 2.2% | 4.59% | 8.29% |
30d
-2.08%
60d
-22.71%
90d
-37.79%
|
Apert. $0.00013093
Min. $0.0001309
Máx. $0.00015692
|
$120.00 878.29K PMD | - |
|
||
| 6104 |
BLACK COQINU
6104
BCOQ
|
$0.0000000020 | -0.21% | 6.62% | -3.74% |
30d
-8.74%
60d
-41%
90d
-54.09%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$115.00 57.58B BCOQ | - |
|
||
| 6105 |
AI Voice Agents
6105
AIVA
|
$0.000059 | 0.41% | 4.18% | -4.8% |
30d
1.15%
60d
-73.78%
90d
-57.31%
|
Apert. $0.00005678
Min. $0.00005616
Máx. $0.00005944
|
$114.00 1.94M AIVA | - |
|
||
| 6106 |
Mexican Peso Tether
6106
MXNT
|
$0.048000 | - | -4% | -4% |
30d
27.24%
60d
-51.25%
90d
-48.29%
|
Apert. $0.05
Min. $0.0293
Máx. $0.068359
|
$113.00 2.36K MXNT | - |
|
||
| 6107 |
Thales
6107
THALES
|
$0.291969 | -0.01% | 2.17% | -1.79% |
30d
-2.52%
60d
9.74%
90d
1.06%
|
Apert. $0.285322
Min. $0.285132
Máx. $0.292905
|
$112.00 386.00 THALES | - |
|
||
| 6108 |
EXTOCIUM
6108
XTO
|
$0.006524 | -0.58% | -0.28% | -5.13% |
30d
1.42%
60d
-15.71%
90d
-32.74%
|
Apert. $0.00654258
Min. $0.006524
Máx. $0.00664562
|
$112.00 17.21K XTO | - |
|
||
| 6109 |
gold coin
6109
GC
|
$0.000020 | - | - | -0.06% |
30d
-99.88%
60d
-99.88%
90d
-99.88%
|
Apert. $0.000009995
Min. $0.000009992
Máx. $0.00004998
|
$110.00 5.53M GC | - |
|
||
| 6110 |
Famous Fox Federation
6110
FOXY
|
$0.001490 | -1.59% | 2.72% | -13.68% |
30d
1.01%
60d
-28.9%
90d
-39.14%
|
Apert. $0.00144629
Min. $0.0014243
Máx. $0.00151419
|
$109.00 73.44K FOXY | - |
|
||
| 6111 |
Balance Tokens
6111
BALN
|
$0.040163 | 0.25% | 6.06% | -0.82% |
30d
12.9%
60d
-23.2%
90d
-43.11%
|
Apert. $0.037811
Min. $0.037688
Máx. $0.040219
|
$107.00 2.67K BALN | - |
|
||
| 6112 |
Stader BNBx
6112
BNBX
|
$949.66 | - | 3.49% | -2.74% |
30d
-4%
60d
-21.81%
90d
-17.17%
|
Apert. $913.68
Min. $913.67
Máx. $949.66
|
$105.00 0 BNBX | - |
|
||
| 6113 |
CronaSwap
6113
CRONA
|
$0.000275 | 0.57% | 3.06% | -2.23% |
30d
-7.39%
60d
-34.3%
90d
-50.69%
|
Apert. $0.00026661
Min. $0.00026661
Máx. $0.00027478
|
$105.00 384.43K CRONA | - |
|
||
| 6114 |
Quicksilver
6114
QCK
|
$0.000305 | 0.52% | 13.81% | -33.91% |
30d
-31.45%
60d
-66.47%
90d
-78.29%
|
Apert. $0.00026885
Min. $0.00026432
Máx. $0.00031201
|
$104.00 341.32K QCK | - |
|
||
| 6115 |
BitNile Coin
6115
NILE
|
$0.000035 | -1.06% | -4.11% | -22.95% |
30d
-31.08%
60d
-36.05%
90d
-72.13%
|
Apert. $0.00003627
Min. $0.00003268
Máx. $0.00003627
|
$104.00 2.99M NILE | - |
|
||
| 6116 |
Anime Token
6116
ANITKN
|
$0.000868 | 0.47% | 1.9% | -1.04% |
30d
-7.92%
60d
-45.33%
90d
-17.23%
|
Apert. $0.00083234
Min. $0.00083234
Máx. $0.00086757
|
$103.00 118.75K ANITKN | - |
|
||
| 6117 |
Nitefeeder
6117
NITEFEEDER
|
$0.0000000010 | -0.24% | 6.76% | -17.04% |
30d
4.24%
60d
-40.69%
90d
-67.54%
|
Apert. -
Min. -
Máx. $0.000000001
|
$102.00 102.56B NITEFEEDER | - |
|
||
| 6118 |
Inu Hariko
6118
HARIKO
|
$0.00000795 | 2.96% | 0.51% | -15.99% |
30d
-85.04%
60d
-96.1%
90d
65.54%
|
Apert. $0.000007907
Min. $0.000007718
Máx. $0.000007948
|
$102.00 12.90M HARIKO | - |
|
||
| 6119 |
Claude Monet Memeory Coin
6119
MONET
|
$0.000609 | 1.92% | 3.26% | -3.65% |
30d
-5.71%
60d
-30.28%
90d
-37.72%
|
Apert. $0.00058982
Min. $0.00058982
Máx. $0.00060907
|
$101.00 167.30K MONET | - |
|
||
| 6120 |
Carrot by Puffer
6120
CARROT
|
$0.028990 | -0.18% | -0.63% | -3.52% |
30d
-23.36%
60d
-40.4%
90d
-69.57%
|
Apert. $0.02896
Min. $0.02896
Máx. $0.029176
|
$100.00 3.47K CARROT | - |
|
||
| 6121 |
MINEBLUE
6121
MB
|
$0.001769 | - | -13.04% | 5.91% |
30d
-95.87%
60d
-95.8%
90d
-94.92%
|
Apert. $0.00209854
Min. $0.00172962
Máx. $0.00210703
|
$97.00 55.36K MB | - |
|
||
| 6122 |
e-Gulden
6122
EFL
|
$0.061777 | 0.12% | -17.85% | -54.11% |
30d
-54.29%
60d
-51.01%
90d
-56.62%
|
Apert. $0.074818
Min. $0.061543
Máx. $0.077833
|
$96.00 1.56K EFL | - |
|
||
| 6123 |
SwissRx Coin
6123
SWRX
|
$0.000130 | 0.06% | 6.15% | -4.1% |
30d
-4.02%
60d
-36.45%
90d
-50.9%
|
Apert. $0.00012232
Min. $0.00012202
Máx. $0.00013003
|
$95.00 733.41K SWRX | - |
|
||
| 6124 |
BNB AI
6124
BNB
|
$0.000066 | 0.93% | 5.5% | -2.86% |
30d
-19.35%
60d
-52.36%
90d
-74.03%
|
Apert. $0.00006245
Min. $0.00006245
Máx. $0.00006589
|
$93.00 1.42M BNB | - |
|
||
| 6125 |
CADAI
6125
CADAI
|
$0.008719 | - | 4.28% | -8.06% |
30d
44.92%
60d
-9.9%
90d
-16.39%
|
Apert. $0.00846482
Min. $0.00836037
Máx. $0.00876154
|
$93.00 10.67K CADAI | - |
|
||
| 6126 |
Greever
6126
GVL
|
$0.001104 | - | -0.06% | -0.3% |
30d
-0.13%
60d
-0.35%
90d
0.22%
|
Apert. $0.00110503
Min. $0.00110421
Máx. $0.00110571
|
$90.00 81.68K GVL | - |
|
||
| 6127 |
Fanatico
6127
FCO
|
$0.159912 | - | 88.93% | 44.13% |
30d
106.58%
60d
130.67%
90d
539.31%
|
Apert. $0.084647
Min. $0.084629
Máx. $0.159973
|
$89.00 561.00 FCO | - |
|
||
| 6128 |
MISATO
6128
MISATO
|
$0.000063 | -0.78% | 6.94% | -24.8% |
30d
-48.79%
60d
-31.21%
90d
-72.61%
|
Apert. $0.00005886
Min. $0.00005736
Máx. $0.00006313
|
$89.00 1.43M MISATO | - |
|
||
| 6129 |
BankerCoinAda
6129
BANK
|
$0.00000030 | 2.99% | 6.22% | -6.58% |
30d
-22.9%
60d
-51.88%
90d
-59.79%
|
Apert. $0.000000284
Min. $0.000000284
Máx. $0.000000302
|
$88.00 292.37M BANK | - |
|
||
| 6130 |
Doomer
6130
DOOMER
|
$0.000426 | 0.04% | 5.49% | 6.35% |
30d
30.61%
60d
20.25%
90d
25.35%
|
Apert. $0.00040559
Min. $0.00039988
Máx. $0.00042623
|
$88.00 207.19K DOOMER | - |
|
||
| 6131 |
KeyOfLife Multichain Store Of Value
6131
KOL
|
$0.272656 | -23.58% | 12.58% | -7.2% |
30d
-3.27%
60d
-51.92%
90d
-37.88%
|
Apert. $0.247666
Min. $0.241201
Máx. $0.356786
|
$87.00 319.00 KOL | - |
|
||
| 6132 |
Lunarlens coin
6132
LUNARLENS
|
$0.000115 | -1.33% | 2.49% | -10.06% |
30d
-21.25%
60d
-43.17%
90d
-54.99%
|
Apert. $0.00011256
Min. $0.00011256
Máx. $0.00011692
|
$85.00 739.44K LUNARLENS | - |
|
||
| 6133 |
Loomlay
6133
LAY
|
$0.000945 | 0.77% | 5.46% | -12.14% |
30d
-57.78%
60d
-81.42%
90d
-91.78%
|
Apert. $0.00088936
Min. $0.00088936
Máx. $0.00095093
|
$85.00 90.17K LAY | - |
|
||
| 6134 |
The America Party
6134
TAP
|
$0.000076 | 1.67% | 1.67% | -7.08% |
30d
-14.03%
60d
-21.17%
90d
-50.85%
|
Apert. $0.00007438
Min. $0.00007438
Máx. $0.00007562
|
$84.00 1.12M TAP | - |
|
||
| 6135 |
Baby 4
6135
BABY4
|
$0.001089 | - | 0.17% | -5.24% |
30d
-6.66%
60d
-77.26%
90d
1028.35%
|
Apert. $0.00108682
Min. $0.00108522
Máx. $0.00110101
|
$83.00 76.30K BABY4 | - |
|
||
| 6136 |
JEFE TOKEN v2
6136
JEFE
|
$0.00000883 | -0.4% | 2.35% | -16.06% |
30d
-41.58%
60d
-91.58%
90d
-92.44%
|
Apert. $0.000008841
Min. $0.000008304
Máx. $0.000008958
|
$82.00 9.32M JEFE | - |
|
||
| 6137 |
SNP adverse
6137
SNPAD
|
$0.008838 | 0.17% | 4.52% | -13.46% |
30d
-23.17%
60d
-18.59%
90d
-29.16%
|
Apert. $0.00849194
Min. $0.00845554
Máx. $0.00897013
|
$81.00 9.21K SNPAD | - |
|
||
| 6138 |
BigFoot Town
6138
BIGFOOT
|
$0.000068 | -0.32% | 8.16% | -8.31% |
30d
-10.7%
60d
-34.39%
90d
-62.27%
|
Apert. $0.00006245
Min. $0.00006228
Máx. $0.00006792
|
$78.00 1.17M BIGFOOT | - |
|
||
| 6139 |
HealthSci.AI
6139
HSAI
|
$0.001259 | - | 7.39% | -1.84% |
30d
6.31%
60d
-33.51%
90d
-46.07%
|
Apert. $0.00116293
Min. $0.00115982
Máx. $0.00126032
|
$78.00 62.67K HSAI | - |
|
||
| 6140 |
TurboX
6140
TBX
|
$0.033023 | 0.25% | 2.94% | -7.23% |
30d
-39.3%
60d
-62.78%
90d
-69.47%
|
Apert. $0.032079
Min. $0.032079
Máx. $0.033022
|
$78.00 2.36K TBX | - |
|
||
| 6141 |
PYRATE
6141
PYRATE
|
$0.00000944 | -0.6% | 0.77% | -1.3% |
30d
-18.98%
60d
-73.66%
90d
-93.33%
|
Apert. $0.000009371
Min. $0.000009075
Máx. $0.000009681
|
$76.00 8.12M PYRATE | - |
|
||
| 6142 |
CETES tokenized stablebonds (Etherfuse)
6142
CETES
|
$0.063080 | -0.01% | - | 0.28% |
30d
2.5%
60d
9.75%
90d
9.75%
|
Apert. $0.063133
Min. $0.063078
Máx. $0.063152
|
$75.00 1.20K CETES | - |
|
||
| 6143 |
Omni
6143
OMNI
|
$1.2500 | - | - | - |
30d
-3.1%
60d
-3.84%
90d
-32.43%
|
Apert. $1.2500
Min. $1.2500
Máx. $1.2500
|
$74.00 59.00 OMNI | - |
|
||
| 6144 |
UXD Stablecoin
6144
UXD
|
$1.0245 | -0.22% | -0.09% | 0.33% |
30d
-20.79%
60d
1.96%
90d
1.86%
|
Apert. $1.0247
Min. $1.0242
Máx. $1.0272
|
$74.00 72.00 UXD | - |
|
||
| 6145 |
Hex Orange Address
6145
HOA
|
$0.001272 | -0.17% | 2.35% | -10.04% |
30d
-16.95%
60d
-56.92%
90d
-70.15%
|
Apert. $0.00127088
Min. $0.00114201
Máx. $0.00133759
|
$73.00 58.06K HOA | - |
|
||
| 6146 |
BLUE BUTT CHEESE
6146
BBC
|
$0.000028 | -1% | 5.82% | -2.44% |
30d
-7.63%
60d
-33.34%
90d
-49.56%
|
Apert. $0.00002683
Min. $0.00002676
Máx. $0.0000288
|
$72.00 2.56M BBC | - |
|
||
| 6147 |
NumberGoUpTech
6147
TECH
|
$0.00000095 | 0.05% | 5.68% | -7.11% |
30d
-6.72%
60d
-50.51%
90d
-64.71%
|
Apert. $0.000000951
Min. $0.000000889
Máx. $0.000000958
|
$72.00 76.64M TECH | - |
|
||
| 6148 |
BetSwirl
6148
BETS
|
$0.000135 | 0.67% | 7.3% | -1.1% |
30d
1.72%
60d
-25.86%
90d
-40.03%
|
Apert. $0.00012575
Min. $0.00012472
Máx. $0.00013494
|
$70.00 518.92K BETS | - |
|
||
| 6149 |
Bird Dog
6149
BIRDDOG
|
$0.000130 | 0.44% | 8.56% | 2.22% |
30d
-12.87%
60d
-50.4%
90d
-67.97%
|
Apert. $0.00012861
Min. $0.00012008
Máx. $0.00013037
|
$69.00 531.43K BIRDDOG | - |
|
||
| 6150 |
FODL Finance
6150
FODL
|
$0.000353 | - | 2.36% | -1.15% |
30d
-5.83%
60d
-13.81%
90d
-5.59%
|
Apert. $0.00034277
Min. $0.00034186
Máx. $0.00035265
|
$68.00 195.46K FODL | - |
|
33.845 Monedas Monitoreadas - Página
123 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.