Cap Mercado $2.69T
-1.58%
Volumen 24h $181.68B
-52.76%
BTC % 54.22%
-0.29%
ETH % 10.19%
-0.88%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Compendium Finance
6101
CMFI
|
$0.000072 | -0.35% | 0.02% | 7.97% |
30d
7.73%
60d
-29.55%
90d
-21.23%
|
Apert. $0.00007239
Min. $0.00007187
Máx. $0.00007293
|
$15.00 212.02K CMFI | - |
|
||
| 6102 |
Mexican Peso Tether
6102
MXNT
|
$0.037800 | - | - | 51.2% |
30d
-17.8%
60d
17.72%
90d
-24.4%
|
Apert. $0.0378
Min. $0.0378
Máx. $0.0378
|
$13.00 360.00 MXNT | - |
|
||
| 6103 |
Poollotto.finance
6103
PLT
|
$0.651632 | 1.59% | 1.59% | 9.09% |
30d
34.43%
60d
-7.36%
90d
2.7%
|
Apert. $0.645915
Min. $0.641425
Máx. $0.651632
|
$12.00 19.00 PLT | - |
|
||
| 6104 |
e-Money EUR
6104
EEUR
|
$0.079045 | -0.09% | 2.83% | 8.12% |
30d
-4.97%
60d
-26.81%
90d
-11.75%
|
Apert. $0.077336
Min. $0.076858
Máx. $0.079117
|
$12.00 156.00 EEUR | - |
|
||
| 6105 |
X8X Token
6105
X8X
|
$0.000592 | -0.49% | -0.46% | -0.09% |
30d
-0.5%
60d
-2.33%
90d
-10.45%
|
Apert. $0.00059439
Min. $0.00059064
Máx. $0.0005984
|
$11.00 20.17K X8X | - |
|
||
| 6106 |
ChompCoin
6106
CHOMP
|
$0.003959 | 0.19% | 0.19% | 26.67% |
30d
-12.46%
60d
-61.64%
90d
-62.6%
|
Apert. $0.00395815
Min. $0.00395103
Máx. $0.00395863
|
$11.00 2.97K CHOMP | - |
|
||
| 6107 |
Totakeke
6107
TOTAKEKE
|
$0.000015 | -1.04% | -1.04% | 19.64% |
30d
33.27%
60d
-46.79%
90d
-41.73%
|
Apert. $0.00001563
Min. $0.00001547
Máx. $0.00001563
|
$11.00 734.85K TOTAKEKE | - |
|
||
| 6108 |
unshETH Ether
6108
UNSHETH
|
$2,354.81 | -0.12% | 0.11% | 11.43% |
30d
14.53%
60d
-16.54%
90d
-9.19%
|
Apert. $2,373.59
Min. $2,351.64
Máx. $2,376.74
|
$11.00 0 UNSHETH | - |
|
||
| 6109 |
APWine Finance
6109
APW
|
$0.032217 | -0.49% | -0.46% | -0.09% |
30d
-0.19%
60d
-94.92%
90d
-95.35%
|
Apert. $0.032366
Min. $0.032162
Máx. $0.032584
|
$10.00 341.00 APW | - |
|
||
| 6110 |
LinkPool
6110
LPL
|
$0.188267 | -0.49% | -0.46% | -0.09% |
30d
-0.5%
60d
-21.03%
90d
-27.67%
|
Apert. $0.189138
Min. $0.187945
Máx. $0.190415
|
$10.00 56.00 LPL | - |
|
||
| 6111 |
MIR Token
6111
MIR
|
$0.00000415 | - | 12.09% | 10.46% |
30d
31.3%
60d
-74.52%
90d
-75.01%
|
Apert. $0.000003699
Min. $0.000003695
Máx. $0.000005886
|
$10.00 2.43M MIR | - |
|
||
| 6112 |
NovaDEX
6112
NVX
|
$0.000066 | 1.95% | 1.95% | 11.72% |
30d
36.31%
60d
-18.68%
90d
4.85%
|
Apert. $0.0000651
Min. $0.0000651
Máx. $0.00006638
|
$9.00 149.61K NVX | - |
|
||
| 6113 |
BBC
6113
BBC
|
$0.001124 | 0.49% | 0.46% | 3.39% |
30d
1.95%
60d
-5.99%
90d
-8.83%
|
Apert. $0.00111833
Min. $0.00111798
Máx. $0.00112353
|
$9.00 8.46K BBC | - |
|
||
| 6114 |
Boblles
6114
BOBLS
|
$0.000021 | -1.12% | -1.17% | 12.7% |
30d
3.87%
60d
-32.54%
90d
-39.15%
|
Apert. $0.00002158
Min. $0.00002133
Máx. $0.00002169
|
$9.00 441.47K BOBLS | - |
|
||
| 6115 |
BCAK
6115
BCAK
|
$390.05 | - | 0.01% | 0.01% |
30d
-10.91%
60d
-10.91%
90d
-10.91%
|
Apert. $389.99
Min. $389.97
Máx. $390.10
|
$9.00 0 BCAK | - |
|
||
| 6116 |
CATZILLA
6116
CATZILLA
|
$0.000049 | -0.56% | -0.09% | 3.91% |
30d
-17.91%
60d
-74.1%
90d
-80.97%
|
Apert. $0.00004859
Min. $0.00004836
Máx. $0.00004901
|
$9.00 189.95K CATZILLA | - |
|
||
| 6117 |
Quartz
6117
QTZ
|
$0.000012 | -0.49% | 4.32% | 4.57% |
30d
8.57%
60d
-74.72%
90d
-71.93%
|
Apert. $0.00001189
Min. $0.00001179
Máx. $0.00001251
|
$9.00 735.30K QTZ | - |
|
||
| 6118 |
Bobo The Bear
6118
BOBO
|
$0.0000000020 | -0.77% | 0.3% | 10.96% |
30d
7.87%
60d
-85.97%
90d
-83.54%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$9.00 4.53B BOBO | - |
|
||
| 6119 |
Equilibrium
6119
EQ
|
$0.005441 | -0.48% | 11.93% | 12.8% |
30d
11.64%
60d
-37.09%
90d
-33.79%
|
Apert. $0.00486113
Min. $0.00486113
Máx. $0.00567808
|
$8.00 1.64K EQ | - |
|
||
| 6120 |
Cellana Finance
6120
CELL
|
$0.000113 | - | 1.11% | 7.23% |
30d
14.02%
60d
-35.79%
90d
-65.52%
|
Apert. $0.00011202
Min. $0.00010979
Máx. $0.00011327
|
$8.00 76.19K CELL | - |
|
||
| 6121 |
VPS AI
6121
VPS
|
$0.000016 | - | -4.31% | 5.89% |
30d
41.72%
60d
-86.84%
90d
-99.29%
|
Apert. $0.00001721
Min. $0.00001533
Máx. $0.00001751
|
$8.00 521.19K VPS | - |
|
||
| 6122 |
Sunny Side up
6122
SSU
|
$0.000786 | -0.46% | 0.3% | 10.12% |
30d
10.26%
60d
-34.47%
90d
-23.56%
|
Apert. $0.00079109
Min. $0.00078315
Máx. $0.00079769
|
$8.00 10.90K SSU | - |
|
||
| 6123 |
SENSE4FIT
6123
SFIT
|
$0.000031 | -0.76% | -2.06% | 3.96% |
30d
-12.02%
60d
-42.32%
90d
-42.21%
|
Apert. $0.00003111
Min. $0.00003067
Máx. $0.00003149
|
$8.00 266.04K SFIT | - |
|
||
| 6124 |
Blocknet
6124
BLOCK
|
$0.008138 | -0.31% | 45.5% | 73.23% |
30d
9.77%
60d
-47.76%
90d
-53.48%
|
Apert. $0.00559298
Min. $0.00559298
Máx. $0.00821638
|
$8.00 999.00 BLOCK | - |
|
||
| 6125 |
Meow
6125
ME
|
$0.00000622 | -0.34% | -0.08% | 7.49% |
30d
14.06%
60d
-27.32%
90d
8.86%
|
Apert. $0.00000622
Min. $0.0000062179
Máx. $0.000006306
|
$7.00 1.27M ME | - |
|
||
| 6126 |
CATLOKI
6126
CLOKI
|
$0.000055 | -0.14% | 0.5% | 9.56% |
30d
15.66%
60d
-17.6%
90d
-4.32%
|
Apert. $0.00005513
Min. $0.00005435
Máx. $0.00005581
|
$7.00 141.72K CLOKI | - |
|
||
| 6127 |
Legacy ICHI
6127
ICHI
|
$0.116378 | - | -1.13% | 3.25% |
30d
-1.75%
60d
-40.33%
90d
-37.5%
|
Apert. $0.117704
Min. $0.116377
Máx. $0.119698
|
$7.00 64.00 ICHI | - |
|
||
| 6128 |
Sovryn Dollar
6128
DLLR
|
$0.9923 | -0.01% | 1.16% | 0.34% |
30d
0.75%
60d
-0.67%
90d
2.93%
|
Apert. $0.975706
Min. $0.975706
Máx. $0.9936
|
$7.00 7.00 DLLR | - |
|
||
| 6129 |
BOB
6129
BOB
|
$0.9996 | -0.04% | 0.01% | -0.05% |
30d
-0.02%
60d
-0.38%
90d
0.01%
|
Apert. $0.9994
Min. $0.9991
Máx. $1.0003
|
$7.00 7.00 BOB | - |
|
||
| 6130 |
Attention
6130
ATTN
|
$0.001142 | -0.01% | -0.14% | 7% |
30d
4.27%
60d
-45.64%
90d
-40.51%
|
Apert. $0.00114814
Min. $0.00113365
Máx. $0.00115885
|
$7.00 6.23K ATTN | - |
|
||
| 6131 |
Heavenland
6131
HTO
|
$0.000350 | -0.03% | 0.07% | 4.79% |
30d
1.84%
60d
-8.03%
90d
-7.04%
|
Apert. $0.0003527
Min. $0.00034973
Máx. $0.00035333
|
$6.00 19.86K HTO | - |
|
||
| 6132 |
Pandemic Multiverse
6132
PMD
|
$0.000144 | - | 0.02% | - |
30d
0.02%
60d
28.42%
90d
10.84%
|
Apert. $0.00014398
Min. $0.00014398
Máx. $0.00014404
|
$6.00 47.50K PMD | - |
|
||
| 6133 |
FintruX Network
6133
FTX
|
$0.000366 | -0.49% | -0.46% | -0.09% |
30d
-0.19%
60d
-43.72%
90d
-48.46%
|
Apert. $0.0003672
Min. $0.00036488
Máx. $0.00036967
|
$6.00 18.59K FTX | - |
|
||
| 6134 |
Dogecast
6134
DOGECAST
|
$0.000034 | -0.86% | 1.05% | 15.14% |
30d
8.52%
60d
-37.42%
90d
-27.47%
|
Apert. $0.00003361
Min. $0.00003361
Máx. $0.00003454
|
$6.00 198.83K DOGECAST | - |
|
||
| 6135 |
PYRATE
6135
PYRATE
|
$0.00000475 | -0.28% | 0.41% | 10.5% |
30d
10.38%
60d
-31.04%
90d
-48.87%
|
Apert. $0.000004725
Min. $0.000004725
Máx. $0.000004763
|
$6.00 1.41M PYRATE | - |
|
||
| 6136 |
Robotic Doge
6136
DOGER
|
$0.00000010 | -0.93% | -0.93% | 4.75% |
30d
2.16%
60d
-37.41%
90d
-30.84%
|
Apert. $0.000000102
Min. $0.000000101
Máx. $0.000000102
|
$6.00 66.09M DOGER | - |
|
||
| 6137 |
WOOP
6137
WOOP
|
$0.000100 | -0.13% | 0.1% | 4.69% |
30d
4.69%
60d
-56.14%
90d
-55.53%
|
Apert. $0.00010028
Min. $0.00009953
Máx. $0.00010049
|
$6.00 65.24K WOOP | - |
|
||
| 6138 |
Auctus
6138
AUC
|
$0.000490 | -0.49% | -0.46% | -0.09% |
30d
-0.19%
60d
-18.98%
90d
-25.81%
|
Apert. $0.0004923
Min. $0.00048919
Máx. $0.00049562
|
$6.00 13.22K AUC | - |
|
||
| 6139 |
Dragon Crypto Aurum
6139
DCAU
|
$0.202104 | -0.65% | -0.15% | 1.38% |
30d
2.89%
60d
-6.47%
90d
-9.17%
|
Apert. $0.202385
Min. $0.201982
Máx. $0.203427
|
$6.00 31.00 DCAU | - |
|
||
| 6140 |
Octavia
6140
VIA
|
$0.000797 | - | -6.07% | 359.05% |
30d
-44.94%
60d
-92.42%
90d
-90.84%
|
Apert. $0.00082266
Min. $0.00077748
Máx. $0.00108228
|
$6.00 7.71K VIA | - |
|
||
| 6141 |
Digital Gold
6141
DIGITALGOLDT1
|
$0.00000576 | 0.27% | 0.27% | 5.53% |
30d
10.11%
60d
-61.38%
90d
-46.78%
|
Apert. $0.000005741
Min. $0.000005741
Máx. $0.0000057559
|
$5.00 1.01M DIGITALGOLDT1 | - |
|
||
| 6142 |
Arena Token
6142
ARENA
|
$0.002414 | -0.19% | 0.1% | 3.11% |
30d
-2.38%
60d
-43.66%
90d
-39.41%
|
Apert. $0.00242234
Min. $0.00239684
Máx. $0.00242234
|
$5.00 2.39K ARENA | - |
|
||
| 6143 |
CADAI
6143
CADAI
|
$0.005124 | - | - | -8.42% |
30d
-14%
60d
-41.88%
90d
-39.46%
|
Apert. $0.00512441
Min. $0.00512441
Máx. $0.00512441
|
$5.00 1.04K CADAI | - |
|
||
| 6144 |
Elk Finance
6144
ELK
|
$0.013742 | 0.02% | 0.45% | 5.07% |
30d
-2.81%
60d
-27.6%
90d
-27.74%
|
Apert. $0.013689
Min. $0.013627
Máx. $0.013741
|
$5.00 381.00 ELK | - |
|
||
| 6145 |
Neiro Pump
6145
NEIR
|
$0.000078 | -0.07% | -1.27% | 11.34% |
30d
-6.85%
60d
-44.05%
90d
-33.64%
|
Apert. $0.00007893
Min. $0.00007685
Máx. $0.00007946
|
$5.00 66.62K NEIR | - |
|
||
| 6146 |
Blue Norva
6146
BLU
|
$0.000077 | 0.14% | -0.31% | 2.28% |
30d
4.86%
60d
-22.3%
90d
-17.72%
|
Apert. $0.00007738
Min. $0.00007649
Máx. $0.00007796
|
$5.00 66.91K BLU | - |
|
||
| 6147 |
Spindle
6147
SPD
|
$0.00000850 | -0.49% | -0.46% | -0.09% |
30d
-0.19%
60d
-26.45%
90d
-32.65%
|
Apert. $0.000008535
Min. $0.000008481
Máx. $0.000008593
|
$5.00 602.05K SPD | - |
|
||
| 6148 |
TRUMP
6148
TRUMP
|
$0.00000044 | -0.94% | 0.13% | 8.03% |
30d
11.44%
60d
-39.24%
90d
-23.16%
|
Apert. $0.000000434
Min. $0.000000434
Máx. $0.00000044
|
$5.00 11.59M TRUMP | - |
|
||
| 6149 |
Listapie
6149
LTP
|
$0.079973 | -2.27% | -2.18% | 3.91% |
30d
-15.63%
60d
-47.59%
90d
12.37%
|
Apert. $0.081917
Min. $0.079713
Máx. $0.081917
|
$4.00 61.00 LTP | - |
|
||
| 6150 |
earl
6150
EARL
|
$0.000035 | - | -0.58% | 38.17% |
30d
66.11%
60d
-31.31%
90d
-21.78%
|
Apert. $0.00003511
Min. $0.00003499
Máx. $0.00003519
|
$4.00 125.96K EARL | - |
|
34.349 Monedas Monitoreadas - Página
123 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.