Cap Mercado $3.34T
1.19%
Volumen 24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Monedas
33.996
+82
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
CAMELL
6101
CAMT
|
$0.001684 | 1.46% | -3.29% | -4.95% |
30d
5.84%
60d
-19.66%
90d
13.04%
|
Apert. $0.00177629
Min. $0.00165798
Máx. $0.00185519
|
$469.00 278.51K CAMT | - |
|
||
| 6102 |
America Pac
6102
PAC
|
$0.000167 | -1.4% | -4.95% | 35.4% |
30d
15.07%
60d
11.11%
90d
-27.16%
|
Apert. $0.00017566
Min. $0.00016696
Máx. $0.00017566
|
$466.00 2.79M PAC | - |
|
||
| 6103 |
BlockCDN
6103
BCDN
|
$0.000028 | -0.02% | -29.12% | -66.92% |
30d
-70.93%
60d
-89.96%
90d
-86.5%
|
Apert. $0.00003595
Min. $0.00002697
Máx. $0.00005543
|
$453.00 16.01M BCDN | - |
|
||
| 6104 |
Digitra.com Token
6104
DGTA
|
$0.002795 | -11.67% | -6.19% | -11.1% |
30d
9.11%
60d
-29.27%
90d
-47.46%
|
Apert. $0.00315712
Min. $0.00279464
Máx. $0.00316601
|
$450.00 161.29K DGTA | - |
|
||
| 6105 |
catwifbag
6105
BAG
|
$0.000145 | 0.61% | 1.51% | 3.24% |
30d
-9.2%
60d
-31.94%
90d
-31.83%
|
Apert. $0.00014525
Min. $0.00014238
Máx. $0.00014735
|
$445.00 3.06M BAG | - |
|
||
| 6106 |
MELEGA
6106
MARCO
|
$0.001455 | 0.39% | -1.37% | -1.75% |
30d
-5.49%
60d
-21.77%
90d
-56.41%
|
Apert. $0.00147122
Min. $0.00144921
Máx. $0.00149024
|
$436.00 300.31K MARCO | - |
|
||
| 6107 |
Jeffrey Epstain
6107
EPSTAIN
|
$0.000020 | -2.73% | -1.14% | -15.7% |
30d
25.23%
60d
138.63%
90d
88.57%
|
Apert. $0.0000197
Min. $0.00001956
Máx. $0.00002129
|
$433.00 22.14M EPSTAIN | - |
|
||
| 6108 |
Paper Plane
6108
PLANE
|
$0.001665 | -3.09% | -18.21% | -4.22% |
30d
35.32%
60d
-38.15%
90d
-45.84%
|
Apert. $0.00198785
Min. $0.00166519
Máx. $0.00210287
|
$429.00 257.67K PLANE | - |
|
||
| 6109 |
Advanced United Continent Project
6109
AUC
|
$0.000137 | -0.18% | 21.13% | 23.63% |
30d
47.28%
60d
72.95%
90d
-0.13%
|
Apert. $0.00011304
Min. $0.00011298
Máx. $0.00013756
|
$423.00 3.09M AUC | - |
|
||
| 6110 |
CDOGE
6110
CDOGE
|
$0.000270 | -0.03% | 0.67% | 4.99% |
30d
-8.68%
60d
2.17%
90d
-38.87%
|
Apert. $0.00026368
Min. $0.00026213
Máx. $0.00027324
|
$423.00 1.57M CDOGE | - |
|
||
| 6111 |
BabyCrepe
6111
BABYCREPE
|
$0.00000017 | 0.2% | -3.19% | 16.89% |
30d
18.6%
60d
14.82%
90d
-47.26%
|
Apert. $0.000000179
Min. $0.000000172
Máx. $0.00000018
|
$422.00 2.44B BABYCREPE | - |
|
||
| 6112 |
Ripio Credit Network
6112
RCN
|
$0.000358 | -0.04% | 0.18% | -0.22% |
30d
7.13%
60d
-4.42%
90d
0.19%
|
Apert. $0.0003584
Min. $0.00035655
Máx. $0.0003584
|
$419.00 1.17M RCN | - |
|
||
| 6113 |
Multiverse Capital
6113
MVC
|
$0.00000079 | -0.34% | -2.65% | 2.1% |
30d
-7.05%
60d
-29.97%
90d
69.36%
|
Apert. $0.000000814
Min. $0.000000793
Máx. $0.000000814
|
$419.00 528.54M MVC | - |
|
||
| 6114 |
Ents
6114
ENTS
|
$0.000170 | 0.11% | -0.47% | 1.55% |
30d
-0.58%
60d
-20.86%
90d
-12.67%
|
Apert. $0.0001708
Min. $0.00016947
Máx. $0.00017224
|
$413.00 2.43M ENTS | - |
|
||
| 6115 |
Poollotto.finance
6115
PLT
|
$0.641657 | -11.81% | -9.2% | 4.46% |
30d
-5.85%
60d
19.45%
90d
39.34%
|
Apert. $0.720532
Min. $0.641656
Máx. $0.727584
|
$413.00 644.00 PLT | - |
|
||
| 6116 |
TOKEN6900
6116
T6900
|
$0.001790 | -0.56% | -1.37% | -11.93% |
30d
-20.27%
60d
-12.85%
90d
-40.83%
|
Apert. $0.00185552
Min. $0.00179002
Máx. $0.00185552
|
$405.00 226.62K T6900 | - |
|
||
| 6117 |
Pepe Clanker
6117
PEPEC
|
$0.086295 | -0.03% | 5.25% | 8.49% |
30d
-9.14%
60d
-35.88%
90d
29.71%
|
Apert. $0.081984
Min. $0.081984
Máx. $0.086326
|
$403.00 4.67K PEPEC | - |
|
||
| 6118 |
Autumn
6118
AUTUMN
|
$0.003879 | -1.61% | 3.52% | 1.05% |
30d
-6.98%
60d
-21.61%
90d
-17.51%
|
Apert. $0.0037471
Min. $0.0037422
Máx. $0.00394311
|
$400.00 103.17K AUTUMN | - |
|
||
| 6119 |
GTF
6119
GTF
|
$0.00000079 | -1.51% | -4.07% | -7.86% |
30d
-94.97%
60d
-99.71%
90d
-93.93%
|
Apert. $0.000000823
Min. $0.0000007899
Máx. $0.000000831
|
$399.00 505.60M GTF | - |
|
||
| 6120 |
Kamala Horris
6120
KAMA
|
$0.000095 | -0.01% | 5.47% | 12.71% |
30d
14.19%
60d
-6.69%
90d
39.6%
|
Apert. $0.00008961
Min. $0.00008961
Máx. $0.00009504
|
$395.00 4.16M KAMA | - |
|
||
| 6121 |
TapSwap
6121
TAPS
|
$0.000469 | -7.95% | -9.54% | -9.11% |
30d
5.79%
60d
-15.2%
90d
-16.23%
|
Apert. $0.00051126
Min. $0.00046865
Máx. $0.00053349
|
$394.00 842.00K TAPS | - |
|
||
| 6122 |
ANDY
6122
ANDY
|
$0.00000078 | -0.33% | 0.31% | -3.28% |
30d
-9.01%
60d
-15.45%
90d
-29.6%
|
Apert. $0.000000778
Min. $0.000000778
Máx. $0.000000792
|
$393.00 503.54M ANDY | - |
|
||
| 6123 |
Bitlocus
6123
BTL
|
$0.000104 | -0.92% | -44.56% | -43.14% |
30d
-54.2%
60d
-34.74%
90d
-34.74%
|
Apert. $0.00018832
Min. $0.00010439
Máx. $0.00018832
|
$386.00 3.70M BTL | - |
|
||
| 6124 |
Chinu
6124
CHINU
|
$0.000034 | -1.18% | 1.12% | 13.44% |
30d
-0.34%
60d
-21.73%
90d
-33.83%
|
Apert. $0.00003415
Min. $0.00003374
Máx. $0.00003565
|
$383.00 11.22M CHINU | - |
|
||
| 6125 |
Abble
6125
AABL
|
$0.000089 | -0.99% | 9.66% | 11.45% |
30d
10.76%
60d
-58.58%
90d
-57.8%
|
Apert. $0.00008162
Min. $0.00008081
Máx. $0.00008951
|
$382.00 4.32M AABL | - |
|
||
| 6126 |
Dogecoin
6126
DOGE
|
$0.000177 | -0.4% | 1.16% | 6.6% |
30d
12.52%
60d
25.6%
90d
27.13%
|
Apert. $0.00017696
Min. $0.00017474
Máx. $0.00017935
|
$378.00 2.14M DOGE | - |
|
||
| 6127 |
Bsop
6127
BSOP
|
$0.000019 | -1.13% | -8.15% | -10.71% |
30d
-11.4%
60d
-43.75%
90d
-52.31%
|
Apert. $0.00002085
Min. $0.00001915
Máx. $0.00002085
|
$377.00 19.71M BSOP | - |
|
||
| 6128 |
AI PIN
6128
AI
|
$0.001054 | -0.08% | -5.97% | 32031.03% |
30d
46.17%
60d
1305.28%
90d
-48.38%
|
Apert. $0.00112796
Min. $0.00022338
Máx. $0.00205154
|
$374.00 355.77K AI | - |
|
||
| 6129 |
Open Swap
6129
OPENX
|
$0.023981 | -0.95% | -0.22% | -0.08% |
30d
-9.04%
60d
-23.59%
90d
-33.24%
|
Apert. $0.024056
Min. $0.023981
Máx. $0.024384
|
$371.00 15.48K OPENX | - |
|
||
| 6130 |
CADAI
6130
CADAI
|
$0.008619 | - | 1.69% | -8.51% |
30d
-10.63%
60d
5.8%
90d
-2.89%
|
Apert. $0.00851523
Min. $0.00847553
Máx. $0.00861949
|
$366.00 42.51K CADAI | - |
|
||
| 6131 |
Spectrecoin / Alias
6131
XSPEC
|
$0.059645 | -0.03% | 2.45% | 22.4% |
30d
-3.26%
60d
-19.04%
90d
-24.16%
|
Apert. $0.057859
Min. $0.057758
Máx. $0.060125
|
$363.00 6.09K XSPEC | - |
|
||
| 6132 |
nftxbt by Virtuals
6132
NFTXBT
|
$0.000077 | 0.5% | 7.65% | 12.73% |
30d
-15.14%
60d
-52.58%
90d
-42.36%
|
Apert. $0.00007569
Min. $0.00007157
Máx. $0.00007946
|
$359.00 4.67M NFTXBT | - |
|
||
| 6133 |
Humanize
6133
$HMT
|
$0.000090 | 0.03% | 0.01% | 2.23% |
30d
-3.29%
60d
1.04%
90d
-1.24%
|
Apert. $0.00008989
Min. $0.00008988
Máx. $0.00008994
|
$359.00 3.99M $HMT | - |
|
||
| 6134 |
BeanCash
6134
BEAN
|
$0.000021 | - | - | - |
30d
40.85%
60d
37.92%
90d
30.61%
|
Apert. $0.00002087
Min. $0.00002087
Máx. $0.00002087
|
$359.00 17.20M BEAN | - |
|
||
| 6135 |
DeepFakeAI
6135
FAKEAI
|
$0.000524 | 0.06% | -0.72% | 2.87% |
30d
-20.04%
60d
-38.81%
90d
-56.77%
|
Apert. $0.00052894
Min. $0.00052196
Máx. $0.00053114
|
$353.00 675.60K FAKEAI | - |
|
||
| 6136 |
ShibaInu On Solana
6136
SHIB
|
$0.000025 | -0.57% | 0.6% | 14.56% |
30d
2.71%
60d
-35.21%
90d
-8.8%
|
Apert. $0.00002555
Min. $0.00002397
Máx. $0.00002555
|
$351.00 14.26M SHIB | - |
|
||
| 6137 |
Yield Yak
6137
YAK
|
$190.14 | -0.5% | -0.55% | 2.03% |
30d
-8.31%
60d
-37.99%
90d
-51.93%
|
Apert. $193.15
Min. $190.13
Máx. $194.96
|
$349.00 1.00 YAK | - |
|
||
| 6138 |
Evil Larry
6138
LARRY
|
$0.001937 | -1.13% | -0.16% | -2.59% |
30d
25.07%
60d
-31.15%
90d
-81.32%
|
Apert. $0.00197796
Min. $0.00193149
Máx. $0.00197796
|
$348.00 180.15K LARRY | - |
|
||
| 6139 |
Solana Shib
6139
SSHIB
|
$0.0000000010 | -0.99% | 1.83% | -7.36% |
30d
-21.53%
60d
-45.92%
90d
67.64%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$348.00 348.42B SSHIB | - |
|
||
| 6140 |
Andy (SOL)
6140
ANDY
|
$0.000192 | -1.48% | 3.32% | 20.2% |
30d
12.99%
60d
-4.08%
90d
-37.42%
|
Apert. $0.0001863
Min. $0.00018543
Máx. $0.00019615
|
$347.00 1.80M ANDY | - |
|
||
| 6141 |
Winter
6141
WINTER
|
$0.004374 | -1.03% | -3.43% | -0.96% |
30d
-8.32%
60d
-18.92%
90d
-17.51%
|
Apert. $0.0045093
Min. $0.00437352
Máx. $0.00464325
|
$347.00 79.41K WINTER | - |
|
||
| 6142 |
Laika The Soldog
6142
LAIKA
|
$0.00000071 | -1.4% | 2.09% | -9.17% |
30d
-9.7%
60d
-24.15%
90d
-47.2%
|
Apert. $0.000000703
Min. $0.000000695
Máx. $0.000000732
|
$344.00 482.76M LAIKA | - |
|
||
| 6143 |
Pofu
6143
POFU
|
$0.000136 | -2.39% | -1.75% | 1.69% |
30d
-4.06%
60d
-25.52%
90d
-14.67%
|
Apert. $0.00013886
Min. $0.00013564
Máx. $0.00013896
|
$342.00 2.52M POFU | - |
|
||
| 6144 |
Legend
6144
LEGEND
|
$0.000107 | -1.61% | 3.02% | -6.85% |
30d
10.04%
60d
-44.63%
90d
-38.83%
|
Apert. $0.00010431
Min. $0.00010431
Máx. $0.00011562
|
$338.00 3.15M LEGEND | - |
|
||
| 6145 |
ORCIB
6145
PALMO
|
$0.005341 | -2.21% | -0.37% | 4.1% |
30d
-22.43%
60d
-69.71%
90d
-78.05%
|
Apert. $0.00536114
Min. $0.00534132
Máx. $0.00556336
|
$334.00 62.56K PALMO | - |
|
||
| 6146 |
Eqifi
6146
EQX
|
$0.000160 | -11.5% | -31.51% | -19.88% |
30d
-52.38%
60d
-75.22%
90d
-61.75%
|
Apert. $0.00015988
Min. $0.00014721
Máx. $0.00036926
|
$330.00 2.06M EQX | - |
|
||
| 6147 |
Tanox
6147
LTX
|
$0.00000387 | 0.19% | 3.62% | 28.45% |
30d
49.25%
60d
31.43%
90d
4.98%
|
Apert. $0.000003716
Min. $0.000003716
Máx. $0.000003872
|
$324.00 83.82M LTX | - |
|
||
| 6148 |
Xrp Classic (new)
6148
XRPC
|
$0.000686 | 0.02% | -2.85% | -5.21% |
30d
-5.87%
60d
-3.34%
90d
-0.4%
|
Apert. $0.00069462
Min. $0.00067748
Máx. $0.00070981
|
$322.00 470.15K XRPC | - |
|
||
| 6149 |
RoboFi
6149
VICS
|
$0.026532 | -0.03% | 0.16% | 0.61% |
30d
-0.96%
60d
-9.66%
90d
-18.98%
|
Apert. $0.026489
Min. $0.026489
Máx. $0.026694
|
$320.00 12.07K VICS | - |
|
||
| 6150 |
EVA AI
6150
EVA
|
$0.007212 | -0.36% | 0.52% | 10.65% |
30d
-28.7%
60d
-51.2%
90d
-73.01%
|
Apert. $0.00755934
Min. $0.00717457
Máx. $0.00755934
|
$317.00 43.98K EVA | - |
|
33.996 Monedas Monitoreadas - Página
123 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.