Cap Mercado $3.31T
-1.17%
Volumen 24h $227.31B
3.22%
BTC % 54.67%
0.07%
ETH % 10.94%
-0.91%
Monedas
33.733
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Aquarius
6101
AQUARIUS
|
$0.000102 | 0.85% | -0.28% | 26.26% |
30d
-20.98%
60d
-81.71%
90d
-89.41%
|
Apert. $0.00010236
Min. $0.00010121
Máx. $0.00010236
|
$179.00 1.76M AQUARIUS | - |
|
||
| 6102 |
Yobit Token
6102
YO
|
$561.91 | 0.06% | -1.78% | 7.49% |
30d
-15.91%
60d
-16.93%
90d
-15.33%
|
Apert. $568.84
Min. $561.53
Máx. $581.17
|
$175.00 0 YO | - |
|
||
| 6103 |
Stader BNBx
6103
BNBX
|
$975.12 | -0.03% | -1.3% | 8.14% |
30d
-20.85%
60d
-13.62%
90d
2.9%
|
Apert. $980.39
Min. $973.20
Máx. $992.05
|
$171.00 0 BNBX | - |
|
||
| 6104 |
Monkey Sol Inu
6104
MSI
|
$0.00000875 | -0.59% | 3.12% | 3.14% |
30d
-23.57%
60d
-21.04%
90d
-21.56%
|
Apert. $0.0000084849
Min. $0.0000084849
Máx. $0.000009097
|
$170.00 19.45M MSI | - |
|
||
| 6105 |
Patex
6105
PATEX
|
$0.010027 | -8.96% | -7.37% | 1.07% |
30d
14.25%
60d
26.34%
90d
-68.77%
|
Apert. $0.010824
Min. $0.010026
Máx. $0.011013
|
$170.00 16.97K PATEX | - |
|
||
| 6106 |
Limitless
6106
LIMITLESS
|
$0.000605 | -0.27% | -1.01% | 2.77% |
30d
-23.56%
60d
-52.01%
90d
-55.13%
|
Apert. $0.00061093
Min. $0.00060476
Máx. $0.00062532
|
$169.00 279.73K LIMITLESS | - |
|
||
| 6107 |
DragonMaster
6107
DMT
|
$0.001965 | -0.65% | -0.59% | 12.97% |
30d
-26.69%
60d
-47.94%
90d
-60.5%
|
Apert. $0.0019457
Min. $0.00194425
Máx. $0.00199624
|
$168.00 85.80K DMT | - |
|
||
| 6108 |
Wicked Bet
6108
WIK
|
$0.001731 | 5.82% | 5.82% | -1.11% |
30d
-25.84%
60d
-43.72%
90d
-56.36%
|
Apert. $0.00163521
Min. $0.00163521
Máx. $0.00173052
|
$167.00 96.68K WIK | - |
|
||
| 6109 |
DBX Digital Ecosystem
6109
DBX
|
$0.00000255 | - | -1.87% | -23.59% |
30d
-65.7%
60d
-85.19%
90d
-90.29%
|
Apert. $0.000002599
Min. $0.00000212
Máx. $0.000002611
|
$166.00 65.46M DBX | - |
|
||
| 6110 |
Jak
6110
JAK
|
$0.000084 | -0.31% | -4.65% | 27.29% |
30d
-19.55%
60d
-40.99%
90d
-50.63%
|
Apert. $0.00008548
Min. $0.00008447
Máx. $0.00008861
|
$165.00 1.96M JAK | - |
|
||
| 6111 |
Planq
6111
PLQ
|
$0.000668 | 0.04% | 17.96% | 14.78% |
30d
-47.19%
60d
-63.52%
90d
-72.84%
|
Apert. $0.00056636
Min. $0.00056582
Máx. $0.00067577
|
$165.00 247.10K PLQ | - |
|
||
| 6112 |
ZED Token
6112
ZED
|
$0.002375 | -0.59% | -1.33% | 10.07% |
30d
-37.51%
60d
-56.02%
90d
-65.24%
|
Apert. $0.00237202
Min. $0.00237195
Máx. $0.00242799
|
$163.00 68.90K ZED | - |
|
||
| 6113 |
Cellana Finance
6113
CELL
|
$0.000445 | 0.09% | -4.16% | -6.97% |
30d
-49.55%
60d
-72.61%
90d
-85.61%
|
Apert. $0.00046894
Min. $0.0004447
Máx. $0.000475
|
$162.00 365.91K CELL | - |
|
||
| 6114 |
MoonStar
6114
MOONSTAR
|
$0.0000000010 | -0.69% | -1.02% | -1.16% |
30d
-26.15%
60d
-18.3%
90d
0.02%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$162.00 162.44B MOONSTAR | - |
|
||
| 6115 |
Freicoin
6115
FRC
|
$0.007248 | 0.14% | -11.73% | -21.52% |
30d
-5.79%
60d
-28.67%
90d
-33.15%
|
Apert. $0.00820636
Min. $0.00634138
Máx. $0.00834159
|
$161.00 22.28K FRC | - |
|
||
| 6116 |
Solala
6116
SOLALA
|
$0.000040 | -0.5% | -2.23% | 53.82% |
30d
3.2%
60d
-24.25%
90d
-37.12%
|
Apert. $0.0000415
Min. $0.00004
Máx. $0.00004322
|
$157.00 3.95M SOLALA | - |
|
||
| 6117 |
KeyOfLife Multichain Store Of Value
6117
KOL
|
$0.294858 | -0.03% | -1.41% | 19.68% |
30d
-18.13%
60d
-48.53%
90d
-28.99%
|
Apert. $0.299204
Min. $0.294857
Máx. $0.315879
|
$156.00 529.00 KOL | - |
|
||
| 6118 |
ICPSwap Token
6118
ICS
|
$0.004372 | 0.67% | -0.47% | -1.09% |
30d
36.48%
60d
-3.55%
90d
-21.99%
|
Apert. $0.00436853
Min. $0.00428395
Máx. $0.004441
|
$152.00 34.87K ICS | - |
|
||
| 6119 |
Good Person Coin
6119
GPCX
|
$0.000680 | 0.03% | -9.25% | 172.28% |
30d
-42.81%
60d
-37.01%
90d
-47.65%
|
Apert. $0.00079981
Min. $0.0006801
Máx. $0.0008999
|
$151.00 222.27K GPCX | - |
|
||
| 6120 |
Bidao
6120
BIDAO
|
$0.000156 | -0.48% | -0.8% | 10.81% |
30d
-24.37%
60d
-49.41%
90d
-54.58%
|
Apert. $0.0001558
Min. $0.00015565
Máx. $0.00015874
|
$148.00 954.75K BIDAO | - |
|
||
| 6121 |
pepecoin on SOL
6121
PEPEOSOL
|
$0.000079 | 0.53% | -2.97% | 10.16% |
30d
-27.59%
60d
-37.05%
90d
-40.16%
|
Apert. $0.00008133
Min. $0.00007849
Máx. $0.00008225
|
$147.00 1.87M PEPEOSOL | - |
|
||
| 6122 |
GogolCoin
6122
GOL
|
$0.000870 | - | 0.04% | 0.09% |
30d
7.43%
60d
-7.46%
90d
10.15%
|
Apert. $0.00086987
Min. $0.00086982
Máx. $0.00087044
|
$147.00 169.01K GOL | - |
|
||
| 6123 |
BLUE BUTT CHEESE
6123
BBC
|
$0.000031 | 0.87% | -1.95% | 6.56% |
30d
-29.28%
60d
-37.56%
90d
-38.87%
|
Apert. $0.0000307
Min. $0.00003017
Máx. $0.00003163
|
$147.00 4.81M BBC | - |
|
||
| 6124 |
AgentFun.AI
6124
AGENTFUN
|
$1.0843 | -0.51% | -3.36% | 10.24% |
30d
-23.98%
60d
-45.77%
90d
-66.4%
|
Apert. $1.1067
Min. $1.0843
Máx. $1.1397
|
$142.00 131.00 AGENTFUN | - |
|
||
| 6125 |
Superciety
6125
SUPER
|
$0.003897 | 0.01% | -2.8% | -2.99% |
30d
12.57%
60d
2.27%
90d
-19.7%
|
Apert. $0.00402068
Min. $0.00380926
Máx. $0.00408769
|
$141.00 36.42K SUPER | - |
|
||
| 6126 |
Pre-retogeum
6126
PRTG
|
$2.06 | 0.01% | 9.75% | -22.51% |
30d
-53.02%
60d
-58.12%
90d
-59.97%
|
Apert. $1.8853
Min. $1.8806
Máx. $2.2777
|
$139.00 67.00 PRTG | - |
|
||
| 6127 |
BTCASH
6127
BTMETA
|
$0.000270 | -0.01% | -15.58% | -32.43% |
30d
-52.79%
60d
-63.01%
90d
-69.19%
|
Apert. $0.00032993
Min. $0.00027001
Máx. $0.00032995
|
$135.00 500.39K BTMETA | - |
|
||
| 6128 |
Bank Coin
6128
BANK
|
$0.000023 | 0.6% | 0.21% | 2.37% |
30d
15.55%
60d
12.69%
90d
8.24%
|
Apert. $0.00002444
Min. $0.00002249
Máx. $0.00002693
|
$131.00 5.73M BANK | - |
|
||
| 6129 |
Transhuman Coin
6129
THC
|
$0.000073 | 0.79% | -0.65% | 6.82% |
30d
-25.27%
60d
-32.86%
90d
-28.1%
|
Apert. $0.00007288
Min. $0.00007262
Máx. $0.00007391
|
$130.00 1.79M THC | - |
|
||
| 6130 |
HYDRA
6130
HYDRA
|
$0.291469 | -1% | -3.54% | -3.53% |
30d
-39.24%
60d
-55.29%
90d
-67.44%
|
Apert. $0.303692
Min. $0.291468
Máx. $0.303692
|
$129.00 444.00 HYDRA | - |
|
||
| 6131 |
Kendu Inu
6131
KENDU
|
$0.00000062 | -0.07% | 995.92% | -89.92% |
30d
762.64%
60d
224.17%
90d
490.34%
|
Apert. $0.000000054
Min. $0.000000054
Máx. $0.000000718
|
$128.00 206.03M KENDU | - |
|
||
| 6132 |
NFT-MAKER
6132
NMKR
|
$0.000230 | 0.18% | -0.08% | -81.74% |
30d
-30.4%
60d
-53.7%
90d
-57.75%
|
Apert. $0.00022969
Min. $0.00022224
Máx. $0.00023393
|
$127.00 555.29K NMKR | - |
|
||
| 6133 |
Vector Space Biosciences, Inc.
6133
SBIO
|
$0.005504 | 0.04% | -5.09% | -17.81% |
30d
-37.45%
60d
-33.71%
90d
-21.37%
|
Apert. $0.00669847
Min. $0.00550027
Máx. $0.00700383
|
$126.00 23.07K SBIO | - |
|
||
| 6134 |
PUMP
6134
PUMP
|
$0.000142 | 0.03% | 0.04% | -1.16% |
30d
2.44%
60d
-0.24%
90d
-3.28%
|
Apert. $0.00014204
Min. $0.00014202
Máx. $0.00014292
|
$126.00 892.83K PUMP | - |
|
||
| 6135 |
Canary
6135
CNR
|
$0.000497 | 0.25% | -2.38% | 12.9% |
30d
-1.27%
60d
-34.08%
90d
-22.57%
|
Apert. $0.000508
Min. $0.00049494
Máx. $0.00050993
|
$123.00 249.32K CNR | - |
|
||
| 6136 |
Blue Norva
6136
BLU
|
$0.000114 | -0.2% | -2.46% | 5% |
30d
-1.68%
60d
-5.41%
90d
-11.6%
|
Apert. $0.00011687
Min. $0.00011377
Máx. $0.00011744
|
$123.00 1.09M BLU | - |
|
||
| 6137 |
Devikins
6137
DVK
|
$0.000130 | 0.06% | 15.53% | -27.37% |
30d
-24.83%
60d
-37.01%
90d
-39.4%
|
Apert. $0.0001124
Min. $0.0001087
Máx. $0.00015152
|
$123.00 950.87K DVK | - |
|
||
| 6138 |
Athene Network
6138
ATN
|
$0.00000751 | 0.02% | 3.5% | -24.43% |
30d
-19.29%
60d
-61.74%
90d
-61.37%
|
Apert. $0.0000079889
Min. $0.000007259
Máx. $0.000008132
|
$121.00 16.13M ATN | - |
|
||
| 6139 |
Dragon Coin
6139
DGN
|
$0.000414 | -0.08% | -0.91% | -5.65% |
30d
-44.33%
60d
-50.72%
90d
-56.92%
|
Apert. $0.00041658
Min. $0.0004135
Máx. $0.00042192
|
$119.00 288.74K DGN | - |
|
||
| 6140 |
Solpad Finance
6140
SOLPAD
|
$0.00000095 | 0.18% | -1.68% | 3.29% |
30d
-20.71%
60d
68.61%
90d
84.51%
|
Apert. $0.000000966
Min. $0.00000095
Máx. $0.000000977
|
$118.00 124.97M SOLPAD | - |
|
||
| 6141 |
Pou
6141
POU
|
$0.000245 | 0.33% | 1.03% | 8.83% |
30d
-29.7%
60d
-38.11%
90d
-40.73%
|
Apert. $0.00024247
Min. $0.00024247
Máx. $0.00024498
|
$117.00 478.04K POU | - |
|
||
| 6142 |
Humanize
6142
$HMT
|
$0.000093 | 0.03% | 0.08% | 0.12% |
30d
2.26%
60d
2.21%
90d
0.04%
|
Apert. $0.00009297
Min. $0.00009297
Máx. $0.00009306
|
$115.00 1.25M $HMT | - |
|
||
| 6143 |
Upwego
6143
UPWEGO1
|
$0.00000016 | 0.74% | 1.38% | -2.21% |
30d
-19.87%
60d
-64.78%
90d
-64.78%
|
Apert. $0.000000155
Min. $0.000000155
Máx. $0.000000158
|
$114.00 726.66M UPWEGO1 | - |
|
||
| 6144 |
TurboX
6144
TBX
|
$0.049202 | -0.08% | -2.34% | 2.13% |
30d
-31.98%
60d
-43.8%
90d
-52.71%
|
Apert. $0.049689
Min. $0.049202
Máx. $0.050383
|
$113.00 2.31K TBX | - |
|
||
| 6145 |
PLAY
6145
PLAY
|
$0.000993 | -1.91% | -1.39% | 8.09% |
30d
-45.47%
60d
-39.8%
90d
-59.19%
|
Apert. $0.00100746
Min. $0.00099339
Máx. $0.00101276
|
$109.00 110.60K PLAY | - |
|
||
| 6146 |
Moxie
6146
MOXIE
|
$0.00000951 | 5.44% | 4.13% | 0.15% |
30d
-23.11%
60d
-60.31%
90d
-77.13%
|
Apert. $0.000009108
Min. $0.0000089639
Máx. $0.0000095109
|
$108.00 11.44M MOXIE | - |
|
||
| 6147 |
GIBX Swap
6147
X
|
$0.000278 | -0.13% | -2.43% | 0.9% |
30d
-31.44%
60d
-37.77%
90d
-44.41%
|
Apert. $0.00028299
Min. $0.00027775
Máx. $0.00028467
|
$108.00 390.55K X | - |
|
||
| 6148 |
Water Rabbit Token
6148
WAR
|
$0.000178 | 0.55% | 0.79% | 12.48% |
30d
-27.68%
60d
-68.23%
90d
-78.82%
|
Apert. $0.00017541
Min. $0.00017541
Máx. $0.00017866
|
$108.00 608.22K WAR | - |
|
||
| 6149 |
Morning Routine
6149
ROUTINE
|
$0.000061 | -0.54% | -3.28% | 9.31% |
30d
-20.26%
60d
-42.65%
90d
-62.1%
|
Apert. $0.00006337
Min. $0.0000614
Máx. $0.00006348
|
$107.00 1.76M ROUTINE | - |
|
||
| 6150 |
Healthmedi
6150
HMD
|
$0.001091 | 0.04% | -48.95% | 9.34% |
30d
9.29%
60d
9.35%
90d
9.16%
|
Apert. $0.00213651
Min. $0.00043406
Máx. $0.00998453
|
$106.00 97.85K HMD | - |
|
33.733 Monedas Monitoreadas - Página
123 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.