Cap Mercado $4.30T
1.89%
Volumen 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Long Jawn Silvers
6101
JAWN
|
$0.001077 | 2.09% | 1.98% | 11.31% |
30d
-57.57%
60d
-76.42%
90d
-76.42%
|
Apert. $0.00104579
Min. $0.00104115
Máx. $0.0010771
|
$496.00 461.14K JAWN | - |
|
||
| 6102 |
Bonk of America
6102
BONKFA
|
$0.000041 | 2.26% | 0.94% | -9.92% |
30d
-19.24%
60d
31.97%
90d
43.84%
|
Apert. $0.00003967
Min. $0.00003967
Máx. $0.00004122
|
$494.00 11.99M BONKFA | - |
|
||
| 6103 |
Space Token
6103
SPACE
|
$0.003817 | 0.09% | 1.48% | -0.38% |
30d
-15.65%
60d
-5.1%
90d
1.96%
|
Apert. $0.00374815
Min. $0.00374815
Máx. $0.00381711
|
$493.00 129.33K SPACE | - |
|
||
| 6104 |
WEB4 AI
6104
WEB4
|
$0.0000000010 | -0.92% | 0.17% | -3.83% |
30d
38.84%
60d
60.75%
90d
68.4%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$488.00 488.29B WEB4 | - |
|
||
| 6105 |
Moola Celo EUR
6105
mCEUR
|
$1.1837 | 0.49% | 0.42% | 1.4% |
30d
1.97%
60d
1.08%
90d
2.67%
|
Apert. $1.1683
Min. $1.1619
Máx. $1.1837
|
$486.00 411.00 mCEUR | - |
|
||
| 6106 |
Doge-1 Mission to the moon
6106
DOGE-1
|
$0.0000000050 | -0.74% | -4.18% | 25.25% |
30d
23.29%
60d
47.65%
90d
55.7%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$485.00 97.17B DOGE-1 | - |
|
||
| 6107 |
Bull Pepe (bullpepe.com)
6107
BULLPEPE
|
$0.000044 | 2.82% | 3.12% | 8.25% |
30d
-77.31%
60d
-77.31%
90d
-77.31%
|
Apert. $0.00004162
Min. $0.00004162
Máx. $0.00004378
|
$484.00 11.07M BULLPEPE | - |
|
||
| 6108 |
BaseAI
6108
BASEAI
|
$0.000954 | 0.4% | -9.51% | 7.45% |
30d
16.83%
60d
429.39%
90d
142.58%
|
Apert. $0.00123374
Min. $0.00095048
Máx. $0.00123374
|
$483.00 506.61K BASEAI | - |
|
||
| 6109 |
AI PIN
6109
AI
|
$0.002762 | 3.35% | 13.2% | 67.54% |
30d
23.44%
60d
-32.8%
90d
-31.74%
|
Apert. $0.00238772
Min. $0.00238772
Máx. $0.0027618
|
$480.00 174.11K AI | - |
|
||
| 6110 |
NAYM
6110
NAYM
|
$0.000943 | 0.03% | 17.62% | 84.77% |
30d
-22.17%
60d
-47.82%
90d
-76.13%
|
Apert. $0.00080177
Min. $0.00078467
Máx. $0.00094324
|
$476.00 505.10K NAYM | - |
|
||
| 6111 |
THE WORD TOKEN
6111
TWD
|
$0.00000762 | 0.24% | 0.99% | 1.23% |
30d
230.84%
60d
442.9%
90d
476.95%
|
Apert. $0.000007541
Min. $0.00000753
Máx. $0.00000762
|
$475.00 62.43M TWD | - |
|
||
| 6112 |
HamsterChamp
6112
HMC
|
$0.006117 | 0.62% | 1.66% | 6.86% |
30d
-3.72%
60d
-10.39%
90d
-6.46%
|
Apert. $0.00601677
Min. $0.00601677
Máx. $0.00611711
|
$474.00 77.60K HMC | - |
|
||
| 6113 |
QLix
6113
QLIX
|
$0.035581 | 4.74% | 5.22% | -5.8% |
30d
-24.25%
60d
-52.15%
90d
-61.23%
|
Apert. $0.033813
Min. $0.033813
Máx. $0.035581
|
$471.00 13.25K QLIX | - |
|
||
| 6114 |
FLOKITA
6114
FLOKITA
|
$0.00000128 | 0.59% | -5.8% | -12.63% |
30d
-32.31%
60d
-30.11%
90d
-50.13%
|
Apert. $0.000001353
Min. $0.000001187
Máx. $0.000001366
|
$455.00 356.72M FLOKITA | - |
|
||
| 6115 |
Copiosa Coin
6115
COP
|
$0.000253 | -0.98% | -1.66% | -0.37% |
30d
1.71%
60d
1.02%
90d
5%
|
Apert. $0.00025694
Min. $0.00025265
Máx. $0.00025772
|
$450.00 1.78M COP | - |
|
||
| 6116 |
Buff Doge Coin
6116
DOGECOIN
|
$0.0000000020 | - | 2.86% | 5.68% |
30d
9.72%
60d
29.32%
90d
24.07%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$449.00 224.58B DOGECOIN | - |
|
||
| 6117 |
Shelling
6117
SHL
|
$0.00000043 | 0.98% | 2.12% | -12.46% |
30d
-44.14%
60d
-57.15%
90d
-57.11%
|
Apert. $0.000000425
Min. $0.000000425
Máx. $0.000000434
|
$448.00 1.03B SHL | - |
|
||
| 6118 |
Maganomics
6118
MAGANOMICS
|
$0.00000029 | 4.4% | 4.4% | -8.09% |
30d
-23.96%
60d
17.68%
90d
14.43%
|
Apert. $0.000000281
Min. $0.000000281
Máx. $0.000000293
|
$443.00 1.51B MAGANOMICS | - |
|
||
| 6119 |
Bird Dog
6119
BIRDDOG
|
$0.000477 | 2.05% | 4.34% | 20.52% |
30d
34.82%
60d
65.34%
90d
13.28%
|
Apert. $0.00045647
Min. $0.00045025
Máx. $0.00047666
|
$431.00 904.99K BIRDDOG | - |
|
||
| 6120 |
AgentFun.AI
6120
AGENTFUN
|
$2.62 | 0.31% | -5.16% | -5.78% |
30d
28.02%
60d
36.37%
90d
49.22%
|
Apert. $2.7085
Min. $2.6071
Máx. $2.8256
|
$426.00 162.00 AGENTFUN | - |
|
||
| 6121 |
Kekius Maximus
6121
KEKIUS
|
$0.000044 | 3.37% | 5.49% | 5.11% |
30d
-11.69%
60d
-1.58%
90d
-11.37%
|
Apert. $0.00004199
Min. $0.00004088
Máx. $0.0000443
|
$424.00 9.59M KEKIUS | - |
|
||
| 6122 |
Waves.Exchange Token
6122
WX
|
$0.009423 | 0.03% | 0.86% | -7.32% |
30d
-15.06%
60d
-28.67%
90d
-97.65%
|
Apert. $0.00946372
Min. $0.00922259
Máx. $0.00948155
|
$421.00 44.76K WX | - |
|
||
| 6123 |
Bliffy
6123
BLIFFY
|
$0.00000972 | 2.47% | 2.05% | -7.48% |
30d
-26.54%
60d
17.46%
90d
21.41%
|
Apert. $0.000009526
Min. $0.000009488
Máx. $0.000009807
|
$418.00 43.07M BLIFFY | - |
|
||
| 6124 |
MemeCoinDAO
6124
MEMES
|
$0.000388 | -0.18% | -0.09% | 5.02% |
30d
7.75%
60d
19.3%
90d
21.99%
|
Apert. $0.00038657
Min. $0.00038544
Máx. $0.00038897
|
$411.00 1.06M MEMES | - |
|
||
| 6125 |
EasyCake
6125
MCAKE
|
$0.070340 | 0.05% | 3.03% | 14.38% |
30d
-2.98%
60d
-31.08%
90d
-26.44%
|
Apert. $0.06763
Min. $0.06763
Máx. $0.070487
|
$411.00 5.85K MCAKE | - |
|
||
| 6126 |
Overnight USDC+
6126
USDC+
|
$0.9923 | -0.62% | -0.58% | -0.94% |
30d
-0.56%
60d
-0.92%
90d
-0.81%
|
Apert. $0.9982
Min. $0.9923
Máx. $1.0053
|
$409.00 412.00 USDC+ | - |
|
||
| 6127 |
blue on base
6127
$BLUE
|
$0.00000010 | -2.8% | -33.76% | -55.94% |
30d
277.69%
60d
367.11%
90d
121.7%
|
Apert. $0.000000198
Min. $0.000000081
Máx. $0.000000198
|
$409.00 4.22B $BLUE | - |
|
||
| 6128 |
Tuebor
6128
TBR
|
$0.004018 | 0.3% | 4.01% | 3.62% |
30d
-19.36%
60d
13.17%
90d
3.27%
|
Apert. $0.00386288
Min. $0.00386288
Máx. $0.00401795
|
$407.00 101.41K TBR | - |
|
||
| 6129 |
NewB.Farm
6129
NEWB
|
$3.31 | 0.44% | 1.1% | 5.91% |
30d
6.88%
60d
24.82%
90d
25.07%
|
Apert. $3.2780
Min. $3.2771
Máx. $3.3132
|
$407.00 122.00 NEWB | - |
|
||
| 6130 |
Imagen Network
6130
IMAGE
|
$0.002080 | -36.28% | -56.82% | 17.15% |
30d
-54.08%
60d
-79.69%
90d
-92.15%
|
Apert. $0.00551201
Min. $0.00208007
Máx. $0.00559853
|
$406.00 195.38K IMAGE | - |
|
||
| 6131 |
Baby Pepe
6131
BABYPEPE
|
$0.00000030 | 0.28% | 0.57% | 7.4% |
30d
-26.46%
60d
-10.69%
90d
-18.22%
|
Apert. $0.000000298
Min. $0.000000298
Máx. $0.0000003
|
$398.00 1.33B BABYPEPE | - |
|
||
| 6132 |
uShark
6132
USHARK
|
$0.000065 | 0.01% | 0.01% | -20.6% |
30d
28.01%
60d
112.06%
90d
28.91%
|
Apert. $0.00006461
Min. $0.0000646
Máx. $0.00006463
|
$395.00 6.11M USHARK | - |
|
||
| 6133 |
What in Tarnation?
6133
WIT
|
$0.000252 | 2.42% | 3.37% | 10.55% |
30d
-2.76%
60d
-44.95%
90d
-28.85%
|
Apert. $0.00024046
Min. $0.00023968
Máx. $0.00025206
|
$395.00 1.57M WIT | - |
|
||
| 6134 |
Monsters Clan
6134
MONS
|
$0.004722 | 0.77% | -17.92% | -0.76% |
30d
0.46%
60d
3.06%
90d
-3.61%
|
Apert. $0.00575348
Min. $0.00468603
Máx. $0.00575348
|
$394.00 83.44K MONS | - |
|
||
| 6135 |
Beni
6135
BENI
|
$0.000919 | 0.99% | 2.48% | 5.43% |
30d
-1.86%
60d
-12.71%
90d
12.91%
|
Apert. $0.00089491
Min. $0.00089491
Máx. $0.00091893
|
$392.00 427.49K BENI | - |
|
||
| 6136 |
Aetherius Infinite Chain
6136
AIC
|
$0.00000028 | 0.01% | -8.19% | -31.71% |
30d
-53.36%
60d
98.94%
90d
94.64%
|
Apert. $0.000000307
Min. $0.00000021
Máx. $0.000000313
|
$390.00 1.38B AIC | - |
|
||
| 6137 |
CRODEX
6137
CRX
|
$0.9954 | -0.41% | -5.09% | -5.36% |
30d
40.73%
60d
95.08%
90d
118.02%
|
Apert. $1.0050
Min. $0.9954
Máx. $1.0489
|
$383.00 385.00 CRX | - |
|
||
| 6138 |
Colle AI
6138
COLLE
|
$0.000046 | -2.12% | -5% | 8.43% |
30d
-62.78%
60d
-79.67%
90d
-88.46%
|
Apert. $0.00004871
Min. $0.00004498
Máx. $0.00005001
|
$379.00 8.29M COLLE | - |
|
||
| 6139 |
Blobana Pet
6139
BLOB
|
$0.000063 | 1.65% | 0.02% | 11.08% |
30d
15.62%
60d
28.89%
90d
32.74%
|
Apert. $0.00006301
Min. $0.000062
Máx. $0.00006302
|
$379.00 6.02M BLOB | - |
|
||
| 6140 |
Gains Farm v2
6140
GFARM2
|
$3,904.07 | 1.11% | 3.23% | 2.64% |
30d
-3.44%
60d
36.8%
90d
47.38%
|
Apert. $3,781.77
Min. $3,781.77
Máx. $3,904.06
|
$379.00 0 GFARM2 | - |
|
||
| 6141 |
MojitoSwap
6141
MJT
|
$0.011374 | 0.66% | 3.29% | 6.19% |
30d
24.22%
60d
27.31%
90d
22%
|
Apert. $0.011011
Min. $0.01077
Máx. $0.011374
|
$376.00 33.13K MJT | - |
|
||
| 6142 |
e-Money EUR
6142
EEUR
|
$0.193961 | 1.46% | 1.09% | 6.41% |
30d
-24.99%
60d
-29.83%
90d
-34.18%
|
Apert. $0.191621
Min. $0.191158
Máx. $0.19396
|
$375.00 1.93K EEUR | - |
|
||
| 6143 |
Wulfy
6143
WULFY
|
$0.00000007 | 1.43% | 2.19% | 39.01% |
30d
63.66%
60d
66.33%
90d
88.41%
|
Apert. $0.000000065
Min. $0.000000064
Máx. $0.000000066
|
$372.00 5.65B WULFY | - |
|
||
| 6144 |
GHHS Healthcare
6144
GHHS
|
$0.251209 | 0.58% | 1.51% | 2.46% |
30d
-10.78%
60d
-20.36%
90d
-22.4%
|
Apert. $0.246623
Min. $0.246623
Máx. $0.251209
|
$370.00 1.48K GHHS | - |
|
||
| 6145 |
Shade Protocol
6145
SHD
|
$0.547744 | 0.27% | 0.64% | -7.4% |
30d
-1.41%
60d
-19.93%
90d
-24.82%
|
Apert. $0.540575
Min. $0.535121
Máx. $0.547744
|
$369.00 673.00 SHD | - |
|
||
| 6146 |
VITRAVERSE
6146
VTRV
|
$0.014499 | 0.96% | -1.35% | -9.15% |
30d
-10.67%
60d
115.34%
90d
94.21%
|
Apert. $0.014454
Min. $0.014359
Máx. $0.014802
|
$367.00 25.35K VTRV | - |
|
||
| 6147 |
Sam Bankmeme-Fried
6147
SBF
|
$0.000792 | 2.55% | -1.62% | 9.8% |
30d
9.06%
60d
38.35%
90d
5%
|
Apert. $0.00080556
Min. $0.00076631
Máx. $0.00081892
|
$365.00 461.15K SBF | - |
|
||
| 6148 |
Morph AI
6148
MORPHAI
|
$0.004265 | 1.34% | 2.23% | 3.36% |
30d
-13.09%
60d
-12.14%
90d
-49.94%
|
Apert. $0.00424964
Min. $0.00417185
Máx. $0.00427426
|
$355.00 83.44K MORPHAI | - |
|
||
| 6149 |
BTCs (Ordinals)
6149
BTCS
|
$0.051949 | - | 14.99% | 14.86% |
30d
14.07%
60d
-50.22%
90d
-58.41%
|
Apert. $0.045175
Min. $0.042675
Máx. $0.051957
|
$355.00 6.85K BTCS | - |
|
||
| 6150 |
GenieSwap
6150
GENIE
|
$0.000831 | 0.01% | 1.85% | -6.55% |
30d
-0.1%
60d
-8.13%
90d
-3.28%
|
Apert. $0.0008161
Min. $0.00081597
Máx. $0.0008313
|
$352.00 424.54K GENIE | - |
|
33.121 Monedas Monitoreadas - Página
123 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.