Cap Mercado $2.39T
-2.02%
Volumen 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
SwiftCash
6101
SWIFT
|
$0.000521 | -0.1% | -0.93% | -3.65% |
30d
-24.15%
60d
-25.62%
90d
-31.3%
|
Apert. $0.00053417
Min. $0.00051561
Máx. $0.00053417
|
$108.00 207.59K SWIFT | - |
|
||
| 6102 |
BJustCoin
6102
BJC
|
$2.75 | 0.01% | 0.03% | -30.98% |
30d
-30.98%
60d
-32.97%
90d
-32.69%
|
Apert. $2.7496
Min. $2.7491
Máx. $2.7510
|
$105.00 38.00 BJC | - |
|
||
| 6103 |
BLANC DAO
6103
BLC
|
$0.219139 | - | -0.68% | -5.17% |
30d
-23.59%
60d
-54.82%
90d
-78.01%
|
Apert. $0.221106
Min. $0.21909
Máx. $0.221106
|
$102.00 468.00 BLC | - |
|
||
| 6104 |
KongSwap
6104
KONG
|
$0.001553 | -0.25% | -10.22% | 2.57% |
30d
-5.11%
60d
-1.91%
90d
-53.6%
|
Apert. $0.00161506
Min. $0.00155285
Máx. $0.00191143
|
$102.00 66.06K KONG | - |
|
||
| 6105 |
Bork
6105
BORK
|
$0.00000600 | 0.6% | -1.32% | -8.86% |
30d
-48.9%
60d
-40.93%
90d
-48.06%
|
Apert. $0.000006079
Min. $0.000005904
Máx. $0.000006079
|
$101.00 16.99M BORK | - |
|
||
| 6106 |
Cheese
6106
CHEESE
|
$0.000036 | 1.65% | 0.18% | -11.13% |
30d
-44.15%
60d
-57.77%
90d
-75.21%
|
Apert. $0.00003698
Min. $0.00003509
Máx. $0.00003698
|
$100.00 2.82M CHEESE | - |
|
||
| 6107 |
Uniwhale
6107
UNW
|
$0.000747 | -0.65% | -2.69% | -8.46% |
30d
-35.09%
60d
-38.21%
90d
-43.7%
|
Apert. $0.0007768
Min. $0.00074689
Máx. $0.0007768
|
$99.00 133.19K UNW | - |
|
||
| 6108 |
IC GHOST
6108
GHOST
|
$0.000011 | -0.08% | 0.37% | -20.82% |
30d
-36.81%
60d
-49.01%
90d
-54.39%
|
Apert. $0.00001151
Min. $0.00001099
Máx. $0.00001164
|
$99.00 8.65M GHOST | - |
|
||
| 6109 |
e-Money EUR
6109
EEUR
|
$0.078274 | -0.46% | -3.49% | -8.65% |
30d
-17.32%
60d
-14.48%
90d
-35.93%
|
Apert. $0.082392
Min. $0.078273
Máx. $0.082392
|
$98.00 1.26K EEUR | - |
|
||
| 6110 |
Tanuki
6110
TANUKI
|
$0.000010 | 1.18% | 0.02% | -21.95% |
30d
-55.36%
60d
-58.53%
90d
-63%
|
Apert. $0.00001053
Min. $0.000009954
Máx. $0.00001053
|
$98.00 9.73M TANUKI | - |
|
||
| 6111 |
Parallel
6111
PARLL
|
$1.2419 | 0.22% | 0.58% | 0.1% |
30d
0.56%
60d
1.81%
90d
-1.3%
|
Apert. $1.2527
Min. $1.2295
Máx. $1.2527
|
$97.00 78.00 PARLL | - |
|
||
| 6112 |
Kintsugi
6112
KINT
|
$0.005161 | 1.67% | 2.21% | 1.47% |
30d
-2.5%
60d
-80.75%
90d
-86.56%
|
Apert. $0.00482524
Min. $0.00481604
Máx. $0.00531884
|
$96.00 18.78K KINT | - |
|
||
| 6113 |
RecycleX
6113
RCX
|
$0.015114 | 0.01% | 45.34% | 25.94% |
30d
-26.42%
60d
-43.53%
90d
-46.39%
|
Apert. $0.010398
Min. $0.010396
Máx. $0.015113
|
$96.00 6.38K RCX | - |
|
||
| 6114 |
Music by Virtuals
6114
MUSIC
|
$0.000182 | 0.1% | 2.53% | -18.14% |
30d
-56.95%
60d
-56.29%
90d
-80.63%
|
Apert. $0.00018814
Min. $0.00017429
Máx. $0.00018814
|
$94.00 516.56K MUSIC | - |
|
||
| 6115 |
Fry
6115
FRY
|
$0.000031 | 0.31% | 0.34% | -46.78% |
30d
-97.16%
60d
-99%
90d
-99.61%
|
Apert. $0.0000338
Min. $0.00003079
Máx. $0.00003819
|
$91.00 2.95M FRY | - |
|
||
| 6116 |
PropTech
6116
PTEK
|
$0.040811 | 0.01% | 0.28% | -23.58% |
30d
-59.13%
60d
-80.53%
90d
-86.83%
|
Apert. $0.040692
Min. $0.039984
Máx. $0.040992
|
$90.00 2.22K PTEK | - |
|
||
| 6117 |
Freicoin
6117
FRC
|
$0.005789 | 0.1% | -0.51% | -38.75% |
30d
7.85%
60d
-5.19%
90d
-19.83%
|
Apert. $0.00593977
Min. $0.00566347
Máx. $0.00593977
|
$85.00 14.78K FRC | - |
|
||
| 6118 |
USDa (Avalon Labs)
6118
USDA
|
$0.988581 | 0.01% | -0.03% | 0.02% |
30d
0.59%
60d
-0.27%
90d
-0.34%
|
Apert. $0.988416
Min. $0.988211
Máx. $0.989364
|
$85.00 86.00 USDA | - |
|
||
| 6119 |
LOAFCAT
6119
LOAFCAT
|
$0.00000076 | 1.88% | -4.09% | -36.33% |
30d
-63.56%
60d
-83.47%
90d
-83.36%
|
Apert. $0.000000796
Min. $0.000000749
Máx. $0.000000796
|
$83.00 109.72M LOAFCAT | - |
|
||
| 6120 |
STEM
6120
STEMX
|
$0.000116 | 0.01% | 4.78% | -20.4% |
30d
-24.72%
60d
-39.73%
90d
-32.91%
|
Apert. $0.00011071
Min. $0.00010949
Máx. $0.00011601
|
$83.00 718.16K STEMX | - |
|
||
| 6121 |
CSR
6121
CSR
|
$0.001990 | - | 4.17% | 22.64% |
30d
-37.35%
60d
-37.39%
90d
-37.43%
|
Apert. $0.00191083
Min. $0.00180918
Máx. $0.00199022
|
$82.00 41.66K CSR | - |
|
||
| 6122 |
Yait Siu
6122
YAIT
|
$0.000026 | -1.14% | -1.97% | -7.85% |
30d
-81.71%
60d
-95.25%
90d
-95.73%
|
Apert. $0.00002672
Min. $0.00002601
Máx. $0.00002672
|
$81.00 3.12M YAIT | - |
|
||
| 6123 |
Myra
6123
MYRA
|
$0.000031 | 2.02% | -0.27% | -9.66% |
30d
-39.06%
60d
-37.46%
90d
-46.37%
|
Apert. $0.0000309
Min. $0.0000306
Máx. $0.00003135
|
$80.00 2.59M MYRA | - |
|
||
| 6124 |
Titan Token
6124
TNT
|
$0.000875 | 0.46% | 0.49% | -0.21% |
30d
2.32%
60d
-48.06%
90d
-44.16%
|
Apert. $0.00087974
Min. $0.00087014
Máx. $0.00087974
|
$80.00 91.70K TNT | - |
|
||
| 6125 |
Pesabase
6125
PESA
|
$0.004203 | -1.97% | -5.21% | -4.19% |
30d
-36.76%
60d
-54.46%
90d
-67.91%
|
Apert. $0.00443408
Min. $0.00420286
Máx. $0.00443408
|
$79.00 18.94K PESA | - |
|
||
| 6126 |
Yeet
6126
YEET
|
$0.000583 | 0.97% | 9.38% | -2.85% |
30d
-23.08%
60d
-38.64%
90d
-70.39%
|
Apert. $0.0005271
Min. $0.00052045
Máx. $0.00060359
|
$79.00 135.69K YEET | - |
|
||
| 6127 |
SwapX
6127
SWPX
|
$0.002674 | 3.25% | -0.48% | -12.56% |
30d
-40.88%
60d
-67.27%
90d
-81.49%
|
Apert. $0.002649
Min. $0.00254735
Máx. $0.00271789
|
$75.00 28.11K SWPX | - |
|
||
| 6128 |
DOLR AI
6128
DOLR
|
$0.000317 | -0.08% | 1.61% | -8.05% |
30d
-27.91%
60d
-49.3%
90d
-64.27%
|
Apert. $0.00031234
Min. $0.00030626
Máx. $0.00031766
|
$75.00 236.73K DOLR | - |
|
||
| 6129 |
Quick Transfer coin / Torj.world
6129
QTCC
|
$0.000108 | 0.01% | 0.4% | -17.12% |
30d
3457267.77%
60d
141.4%
90d
78.89%
|
Apert. $0.00010768
Min. $0.00010764
Máx. $0.00010812
|
$72.00 672.64K QTCC | - |
|
||
| 6130 |
OBOT
6130
OBOT
|
$0.000174 | 3.37% | -0.7% | -8.61% |
30d
-37.06%
60d
-35.57%
90d
-45.65%
|
Apert. $0.00017492
Min. $0.00016861
Máx. $0.00017554
|
$72.00 416.53K OBOT | - |
|
||
| 6131 |
Regen Network
6131
REGEN
|
$0.002520 | -0.26% | -0.34% | -18.34% |
30d
-18.59%
60d
-40.46%
90d
-75.04%
|
Apert. $0.00266237
Min. $0.00249178
Máx. $0.00266237
|
$72.00 28.62K REGEN | - |
|
||
| 6132 |
HILO
6132
HILO
|
$0.010198 | -0.03% | 6.15% | -18.2% |
30d
-22.73%
60d
-29.47%
90d
-44.8%
|
Apert. $0.00974756
Min. $0.00932693
Máx. $0.010215
|
$71.00 7.03K HILO | - |
|
||
| 6133 |
UXD Stablecoin
6133
UXD
|
$1.0393 | -0.09% | 0.02% | -0.32% |
30d
1.82%
60d
3.21%
90d
-0.8%
|
Apert. $1.0394
Min. $1.0373
Máx. $1.0410
|
$71.00 68.00 UXD | - |
|
||
| 6134 |
Monkey Pox
6134
POX
|
$0.001981 | 0.44% | -0.93% | -2.6% |
30d
-34.88%
60d
12.44%
90d
1.58%
|
Apert. $0.00203361
Min. $0.00195113
Máx. $0.00203361
|
$68.00 34.64K POX | - |
|
||
| 6135 |
FRED
6135
FRED
|
$0.000136 | 0.03% | 0.7% | -18.76% |
30d
-28.44%
60d
-42.38%
90d
-41.14%
|
Apert. $0.0001492
Min. $0.00013368
Máx. $0.0001492
|
$66.00 487.17K FRED | - |
|
||
| 6136 |
bitFloki
6136
BFLOKI
|
$0.00000006 | 0.16% | -3.25% | 3.7% |
30d
-41.41%
60d
-63.7%
90d
-71.4%
|
Apert. $0.00000006
Min. $0.000000058
Máx. $0.00000006
|
$65.00 1.13B BFLOKI | - |
|
||
| 6137 |
BNB Agents
6137
BNBAI
|
$0.00000639 | -25.29% | 16.04% | 43.96% |
30d
-25.53%
60d
-48.31%
90d
-62.79%
|
Apert. $0.00000551
Min. $0.000003257
Máx. $0.00001322
|
$65.00 10.24M BNBAI | - |
|
||
| 6138 |
Project Hive
6138
HGT
|
$0.000011 | -0.32% | -0.35% | -1.6% |
30d
-7.61%
60d
-9.18%
90d
-14.34%
|
Apert. $0.00001129
Min. $0.00001123
Máx. $0.00001132
|
$65.00 5.77M HGT | - |
|
||
| 6139 |
SKITTEN
6139
SKITTEN
|
$0.000405 | -0.13% | -1.3% | -12.54% |
30d
-40.86%
60d
-55.48%
90d
22.18%
|
Apert. $0.0004211
Min. $0.00040065
Máx. $0.0004211
|
$64.00 160.20K SKITTEN | - |
|
||
| 6140 |
Metavault Trade
6140
MVX
|
$0.024227 | 0.92% | 1.52% | 1.89% |
30d
-27.32%
60d
-35.31%
90d
-34.52%
|
Apert. $0.024269
Min. $0.023442
Máx. $0.024474
|
$64.00 2.66K MVX | - |
|
||
| 6141 |
GUMMY
6141
GUMMY
|
$0.000299 | 0.02% | 27.57% | -45.44% |
30d
-11.88%
60d
-13.84%
90d
-26.85%
|
Apert. $0.00023483
Min. $0.00022863
Máx. $0.0003208
|
$64.00 215.07K GUMMY | - |
|
||
| 6142 |
Bliffy
6142
BLIFFY
|
$0.00000094 | 0.9% | -2.22% | -5.79% |
30d
-40.4%
60d
-46.91%
90d
-58.31%
|
Apert. $0.000000966
Min. $0.000000932
Máx. $0.000000966
|
$63.00 67.36M BLIFFY | - |
|
||
| 6143 |
Proteo DeFi
6143
PROTEO
|
$0.004142 | -0.14% | -2.05% | -9.41% |
30d
-20.24%
60d
-46.09%
90d
-60.54%
|
Apert. $0.0042665
Min. $0.00412327
Máx. $0.0042665
|
$61.00 14.89K PROTEO | - |
|
||
| 6144 |
Cellana Finance
6144
CELL
|
$0.000100 | 0.22% | -2.48% | 0.05% |
30d
-37.46%
60d
-29.37%
90d
-78.73%
|
Apert. $0.00010247
Min. $0.00009693
Máx. $0.00010247
|
$61.00 615.73K CELL | - |
|
||
| 6145 |
ZOO - Crypto World
6145
ZOO
|
$0.000128 | 4.33% | 3.21% | -2.71% |
30d
-23.06%
60d
-25.7%
90d
-31.28%
|
Apert. $0.00012564
Min. $0.00012224
Máx. $0.00012806
|
$61.00 477.57K ZOO | - |
|
||
| 6146 |
Grimace
6146
GRIMACE
|
$0.064005 | -9.86% | -5.86% | -2.99% |
30d
6.8%
60d
-46.61%
90d
-43.26%
|
Apert. $0.065985
Min. $0.064005
Máx. $0.07101
|
$60.00 947.00 GRIMACE | - |
|
||
| 6147 |
Digitra.com Token
6147
DGTA
|
$0.002659 | -0.03% | -1.88% | -12.83% |
30d
-12.11%
60d
24%
90d
-16.69%
|
Apert. $0.00272045
Min. $0.00231982
Máx. $0.0029
|
$60.00 22.79K DGTA | - |
|
||
| 6148 |
Fisco Coin
6148
FSCC
|
$0.066135 | - | -11.12% | 1.43% |
30d
-27.76%
60d
-34.45%
90d
-26.12%
|
Apert. $0.074468
Min. $0.065933
Máx. $0.085284
|
$60.00 913.00 FSCC | - |
|
||
| 6149 |
Crypto Royale
6149
ROY
|
$0.000233 | -0.38% | -2.02% | -8.22% |
30d
-28.94%
60d
-38.09%
90d
-44.37%
|
Apert. $0.00022597
Min. $0.00022597
Máx. $0.00023772
|
$59.00 256.90K ROY | - |
|
||
| 6150 |
Sparklife
6150
SPS
|
$0.00000212 | -5.26% | -16.54% | -12.14% |
30d
-36.65%
60d
-70.51%
90d
-90.35%
|
Apert. $0.000002544
Min. $0.000002123
Máx. $0.000002544
|
$58.00 27.67M SPS | - |
|
34.257 Monedas Monitoreadas - Página
123 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.