Cap Mercado $4.12T
-0.66%
Volumen 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Monedas
32.839
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Trackgood AI
6101
TRAI
|
$0.000320 | 0.39% | 0.43% | -3.38% |
30d
-33.83%
60d
6.26%
90d
13.06%
|
Apert. $0.00031815
Min. $0.00031378
Máx. $0.00032007
|
$489.00 1.53M TRAI | - |
|
||
| 6102 |
Spring
6102
SPRING
|
$0.005319 | -0.2% | 1.72% | -2.54% |
30d
8.71%
60d
94.07%
90d
44.99%
|
Apert. $0.00526571
Min. $0.005166
Máx. $0.00532996
|
$485.00 91.34K SPRING | - |
|
||
| 6103 |
BeeZee
6103
BZE
|
$0.000842 | -0.27% | -3.52% | -3.94% |
30d
-33.91%
60d
-3.85%
90d
-19.39%
|
Apert. $0.00087067
Min. $0.00082471
Máx. $0.00091819
|
$485.00 576.96K BZE | - |
|
||
| 6104 |
DogWithCap
6104
WIC
|
$0.00000001 | 1.84% | -0.61% | -5.46% |
30d
-5.2%
60d
-4.95%
90d
-27.33%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$480.00 34.35B WIC | - |
|
||
| 6105 |
Lavita AI
6105
LAVITA
|
$0.000991 | 0.1% | 5.85% | -3.52% |
30d
-17.69%
60d
-31.54%
90d
-48.23%
|
Apert. $0.00097991
Min. $0.00093608
Máx. $0.00099166
|
$480.00 484.65K LAVITA | - |
|
||
| 6106 |
FRED
6106
FRED
|
$0.000342 | 0.39% | 6.96% | -1.35% |
30d
-18.5%
60d
34.57%
90d
14%
|
Apert. $0.00032812
Min. $0.00031692
Máx. $0.00034578
|
$478.00 1.40M FRED | - |
|
||
| 6107 |
WardenSwap
6107
WAD
|
$0.009083 | - | -0.43% | -0.57% |
30d
-0.89%
60d
18.48%
90d
8.93%
|
Apert. $0.00912299
Min. $0.0090151
Máx. $0.0091233
|
$477.00 52.63K WAD | - |
|
||
| 6108 |
Terminus
6108
TERMINUS
|
$0.00000029 | -0.06% | 2.68% | -4.8% |
30d
4.97%
60d
38.9%
90d
25.14%
|
Apert. $0.000000277
Min. $0.000000277
Máx. $0.000000285
|
$476.00 1.67B TERMINUS | - |
|
||
| 6109 |
Joe Hat Token
6109
HAT
|
$470.85 | 0.24% | 4.98% | -8.4% |
30d
-22.06%
60d
34.01%
90d
-4.6%
|
Apert. $448.47
Min. $435.28
Máx. $470.85
|
$471.00 1.00 HAT | - |
|
||
| 6110 |
DragonMaster
6110
DMT
|
$0.005500 | 0.89% | -1.61% | -10.69% |
30d
-18.87%
60d
10.71%
90d
-51.1%
|
Apert. $0.00553419
Min. $0.00535521
Máx. $0.00559244
|
$454.00 82.63K DMT | - |
|
||
| 6111 |
ZMINE
6111
ZMN
|
$0.015498 | 0.21% | -0.54% | 11.07% |
30d
13.09%
60d
31.47%
90d
23.65%
|
Apert. $0.015582
Min. $0.015305
Máx. $0.015582
|
$446.00 28.81K ZMN | - |
|
||
| 6112 |
JELLI
6112
JELLI
|
$0.000369 | 1.05% | -0.92% | -10.36% |
30d
18.33%
60d
26.62%
90d
56.88%
|
Apert. $0.00037437
Min. $0.00036356
Máx. $0.00037564
|
$446.00 1.21M JELLI | - |
|
||
| 6113 |
Winter
6113
WINTER
|
$0.005267 | -3.16% | 3.91% | 5.64% |
30d
7.11%
60d
73.8%
90d
25.59%
|
Apert. $0.00519513
Min. $0.00494995
Máx. $0.00543925
|
$442.00 84.09K WINTER | - |
|
||
| 6114 |
Satori Network
6114
SATORI
|
$1.4598 | 0.02% | 5.02% | -15.67% |
30d
9.71%
60d
-19.81%
90d
-54.09%
|
Apert. $1.4598
Min. $1.3696
Máx. $1.4598
|
$440.00 301.00 SATORI | - |
|
||
| 6115 |
JustAnEGG
6115
EGG
|
$0.001323 | 0.7% | -1.21% | -3.75% |
30d
-4.28%
60d
-7.62%
90d
-17.16%
|
Apert. $0.00135229
Min. $0.00129916
Máx. $0.00135229
|
$437.00 330.81K EGG | - |
|
||
| 6116 |
FTX Users Debt
6116
FUD
|
$10.10 | - | 0.97% | -26% |
30d
-40.61%
60d
32.82%
90d
4.91%
|
Apert. $10.00
Min. $9.997
Máx. $10.09
|
$436.00 43.00 FUD | - |
|
||
| 6117 |
Bueno
6117
BUENO
|
$0.000038 | 0.82% | 2.94% | -13% |
30d
-23.21%
60d
36.89%
90d
22.37%
|
Apert. $0.00003713
Min. $0.00003686
Máx. $0.00003822
|
$433.00 11.34M BUENO | - |
|
||
| 6118 |
BaseAI
6118
BASEAI
|
$0.000679 | 2.94% | 12.92% | -19.44% |
30d
356.26%
60d
189.9%
90d
13.87%
|
Apert. $0.00055372
Min. $0.00055372
Máx. $0.0006785
|
$432.00 637.29K BASEAI | - |
|
||
| 6119 |
Based Yoda
6119
BODA
|
$0.00000350 | 1.54% | -2.05% | -20.64% |
30d
37.89%
60d
100.65%
90d
47.8%
|
Apert. $0.00000357
Min. $0.000003432
Máx. $0.00000357
|
$426.00 122.13M BODA | - |
|
||
| 6120 |
EGG
6120
EGG
|
$0.00000639 | 1.22% | -4.88% | -12.5% |
30d
-29.31%
60d
-1.25%
90d
-32.5%
|
Apert. $0.000006734
Min. $0.000006309
Máx. $0.000006734
|
$425.00 66.66M EGG | - |
|
||
| 6121 |
MEME KONG
6121
$MKONG
|
$0.015391 | 1.59% | -0.8% | -13.31% |
30d
-0.48%
60d
-20.71%
90d
-49.33%
|
Apert. $0.016186
Min. $0.015148
Máx. $0.016186
|
$424.00 27.61K $MKONG | - |
|
||
| 6122 |
Layerium
6122
LYUM
|
$0.001888 | 0.08% | -6.82% | 4.36% |
30d
-5.14%
60d
60.51%
90d
-5.02%
|
Apert. $0.0020267
Min. $0.00188662
Máx. $0.00209811
|
$419.00 222.34K LYUM | - |
|
||
| 6123 |
xcDOT
6123
XCDOT
|
$3.84 | 1.01% | -1.4% | -5.36% |
30d
-13.64%
60d
19.27%
90d
-16.25%
|
Apert. $3.8972
Min. $3.7960
Máx. $3.8972
|
$416.00 108.00 XCDOT | - |
|
||
| 6124 |
iinjaz (New)
6124
IJZ
|
$0.00000009 | 0.01% | 12.49% | -25.05% |
30d
-97.24%
60d
-99.74%
90d
-99.74%
|
Apert. $0.00000008
Min. $0.00000008
Máx. $0.00000009
|
$410.00 4.56B IJZ | - |
|
||
| 6125 |
TFS Token
6125
TFS
|
$0.002784 | 0.01% | -0.94% | -30.67% |
30d
-18.95%
60d
-29.37%
90d
-36.72%
|
Apert. $0.00281205
Min. $0.00278327
Máx. $0.00281205
|
$406.00 146.07K TFS | - |
|
||
| 6126 |
Betero
6126
BET
|
$0.001703 | 1.61% | -0.35% | -5.78% |
30d
1.83%
60d
38.05%
90d
16.54%
|
Apert. $0.0017071
Min. $0.00166807
Máx. $0.00170915
|
$404.00 237.62K BET | - |
|
||
| 6127 |
Bird Dog
6127
BIRDDOG
|
$0.000388 | 0.42% | -2.5% | 22.72% |
30d
-11.95%
60d
60.79%
90d
-13.68%
|
Apert. $0.00040249
Min. $0.0003832
Máx. $0.00040249
|
$402.00 1.04M BIRDDOG | - |
|
||
| 6128 |
RocketFi
6128
ROCKETFI
|
$0.00000121 | 0.34% | -1.3% | -0.48% |
30d
3.48%
60d
45.2%
90d
24.85%
|
Apert. $0.0000012219
Min. $0.000001189
Máx. $0.0000012219
|
$399.00 331.41M ROCKETFI | - |
|
||
| 6129 |
Covalent
6129
CQT
|
$0.001829 | -0.01% | -2.52% | -3.58% |
30d
-7.57%
60d
-38.06%
90d
-41.91%
|
Apert. $0.00187769
Min. $0.00182928
Máx. $0.00189503
|
$395.00 215.95K CQT | - |
|
||
| 6130 |
Gains Farm v2
6130
GFARM2
|
$3,870.78 | 0.5% | 0.47% | -4.83% |
30d
10.27%
60d
61.07%
90d
47.03%
|
Apert. $3,842.46
Min. $3,794.20
Máx. $3,870.78
|
$393.00 0 GFARM2 | - |
|
||
| 6131 |
wanUSDT
6131
WANUSDT
|
$0.9980 | 0.08% | -0.23% | -0.27% |
30d
0.1%
60d
-0.35%
90d
-0.22%
|
Apert. $1.0003
Min. $0.9956
Máx. $1.0005
|
$392.00 393.00 WANUSDT | - |
|
||
| 6132 |
Biaoqing
6132
BIAO
|
$0.000287 | 1.06% | 1.46% | -20.69% |
30d
-32.83%
60d
60.7%
90d
-12.06%
|
Apert. $0.00028306
Min. $0.00028076
Máx. $0.00028721
|
$382.00 1.33M BIAO | - |
|
||
| 6133 |
Digitalcoin
6133
DGC
|
$0.003396 | 0.19% | -0.43% | -28.75% |
30d
43.24%
60d
11.04%
90d
3.47%
|
Apert. $0.00568686
Min. $0.00336916
Máx. $0.00569592
|
$375.00 110.64K DGC | - |
|
||
| 6134 |
Wrapped zkCRO
6134
wzkCRO
|
$0.144927 | 0.52% | 0.96% | -7.84% |
30d
14.76%
60d
77.85%
90d
49.74%
|
Apert. $0.143638
Min. $0.140924
Máx. $0.144926
|
$373.00 2.58K wzkCRO | - |
|
||
| 6135 |
Bento
6135
BENTO
|
$0.0000000030 | 0.22% | -1.8% | -18.71% |
30d
35.07%
60d
22.48%
90d
8.6%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$368.00 122.74B BENTO | - |
|
||
| 6136 |
Biao Coin
6136
BIAO
|
$0.000010 | 0.36% | -2.98% | -9.27% |
30d
-13.78%
60d
4.28%
90d
-23.43%
|
Apert. $0.00001084
Min. $0.00001021
Máx. $0.00001084
|
$367.00 35.14M BIAO | - |
|
||
| 6137 |
FibSWAP DEx
6137
FIBO
|
$0.004359 | - | -41.87% | -12.87% |
30d
-31.7%
60d
61.91%
90d
-7.46%
|
Apert. $0.00467987
Min. $0.00365899
Máx. $0.00750119
|
$367.00 84.33K FIBO | - |
|
||
| 6138 |
Paladin
6138
PAL
|
$0.085939 | 0.01% | -3.96% | -8.76% |
30d
-13.17%
60d
-21.85%
90d
-29.27%
|
Apert. $0.088629
Min. $0.085202
Máx. $0.089483
|
$365.00 4.25K PAL | - |
|
||
| 6139 |
FODL Finance
6139
FODL
|
$0.000421 | 1.28% | -5.07% | -5.68% |
30d
1.46%
60d
14.35%
90d
8.27%
|
Apert. $0.00044545
Min. $0.00040292
Máx. $0.00044545
|
$360.00 855.54K FODL | - |
|
||
| 6140 |
Autumn
6140
AUTUMN
|
$0.004917 | -0.4% | -0.42% | 1.89% |
30d
-0.24%
60d
55.44%
90d
20.94%
|
Apert. $0.0049376
Min. $0.00488998
Máx. $0.00493871
|
$359.00 73.19K AUTUMN | - |
|
||
| 6141 |
Blaze
6141
BLAZE
|
$0.00000097 | 0.3% | 0.49% | -5.35% |
30d
-69.36%
60d
65.6%
90d
219.36%
|
Apert. $0.000000962
Min. $0.000000948
Máx. $0.000000967
|
$359.00 371.94M BLAZE | - |
|
||
| 6142 |
Dragon Soul Token
6142
DST
|
$0.001149 | 1.14% | -4.81% | 5.94% |
30d
24.9%
60d
26.33%
90d
27.82%
|
Apert. $0.00119125
Min. $0.00113553
Máx. $0.00120663
|
$358.00 312.22K DST | - |
|
||
| 6143 |
TurboX
6143
TBX
|
$0.110209 | 0.28% | -1.55% | -21.74% |
30d
-24.57%
60d
-17.7%
90d
-44.54%
|
Apert. $0.112567
Min. $0.108606
Máx. $0.112567
|
$358.00 3.25K TBX | - |
|
||
| 6144 |
ANDY
6144
ANDY
|
$0.00000092 | 0.28% | -0.02% | -1.57% |
30d
-6.32%
60d
9.38%
90d
12.46%
|
Apert. $0.000000921
Min. $0.000000903
Máx. $0.000000921
|
$357.00 389.53M ANDY | - |
|
||
| 6145 |
Solpad Finance
6145
SOLPAD
|
$0.00000049 | 0.31% | -8.4% | -0.61% |
30d
58.57%
60d
-74%
90d
-94.85%
|
Apert. $0.000000539
Min. $0.000000481
Máx. $0.000000539
|
$355.00 725.96M SOLPAD | - |
|
||
| 6146 |
Zippie
6146
ZIPT
|
$0.000219 | 0.02% | -0.15% | -0.01% |
30d
-
60d
0.01%
90d
-2.62%
|
Apert. $0.00021923
Min. $0.0002183
Máx. $0.00021926
|
$355.00 1.62M ZIPT | - |
|
||
| 6147 |
Space Token
6147
SPACE
|
$0.003940 | 1% | -0.49% | -10.77% |
30d
-7.47%
60d
19.07%
90d
-8.19%
|
Apert. $0.00393349
Min. $0.00388
Máx. $0.00395906
|
$351.00 89.31K SPACE | - |
|
||
| 6148 |
Satozhi
6148
SATOZ
|
$0.013639 | 1.28% | -0.9% | 5.25% |
30d
6.88%
60d
17.74%
90d
9.56%
|
Apert. $0.013756
Min. $0.012947
Máx. $0.014247
|
$350.00 25.74K SATOZ | - |
|
||
| 6149 |
TaleCraft
6149
CRAFT
|
$0.001101 | -0.01% | 0.08% | -1.15% |
30d
-9.87%
60d
7.46%
90d
-2.77%
|
Apert. $0.00110007
Min. $0.00109961
Máx. $0.00110091
|
$349.00 317.59K CRAFT | - |
|
||
| 6150 |
ProximaX
6150
XPX
|
$0.000233 | 0.83% | -6.85% | -18.33% |
30d
-3.39%
60d
34.35%
90d
-23.17%
|
Apert. $0.00025057
Min. $0.00023145
Máx. $0.00025057
|
$349.00 1.50M XPX | - |
|
32.839 Monedas Monitoreadas - Página
123 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.