Cap Mercado $4.21T
2.52%
Volumen 24h $505.62B
11.05%
BTC % 54.61%
-0.82%
ETH % 12.12%
1.56%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Poncho
6101
PONCHO
|
$0.034659 | 0.53% | 3.04% | -12.3% |
30d
-26.76%
60d
-47.51%
90d
-32.09%
|
Apert. $0.032628
Min. $0.032628
Máx. $0.035671
|
$1.81K 52.08K PONCHO | - |
|
||
| 6102 |
cr0w by Virtuals
6102
CROW
|
$0.000051 | 0.91% | 29.35% | -25.07% |
30d
-49.61%
60d
-6.69%
90d
-9.05%
|
Apert. $0.000035
Min. $0.000035
Máx. $0.00005062
|
$1.80K 35.64M CROW | - |
|
||
| 6103 |
THE LAND ELF Crossing
6103
ELF
|
$0.004466 | 0.02% | -0.18% | -9.33% |
30d
-15.41%
60d
-21.35%
90d
-24.44%
|
Apert. $0.00443136
Min. $0.00433604
Máx. $0.00453172
|
$1.80K 403.69K ELF | - |
|
||
| 6104 |
EtherPOS
6104
ETPOS
|
$0.230204 | - | 5.04% | -4.12% |
30d
-30.26%
60d
-47.19%
90d
-23.4%
|
Apert. $0.219129
Min. $0.219118
Máx. $0.230262
|
$1.75K 7.58K ETPOS | - |
|
||
| 6105 |
Defender Bot
6105
DFNDR
|
$0.001572 | -1.36% | 2.62% | -19.42% |
30d
-27.3%
60d
-45.08%
90d
-41.26%
|
Apert. $0.00153132
Min. $0.00153132
Máx. $0.0016543
|
$1.74K 1.11M DFNDR | - |
|
||
| 6106 |
Foxify
6106
FOX
|
$0.376246 | -0.53% | -0.44% | -0.99% |
30d
9.67%
60d
6.1%
90d
70.29%
|
Apert. $0.378482
Min. $0.36745
Máx. $0.381699
|
$1.73K 4.60K FOX | - |
|
||
| 6107 |
OtterHome
6107
HOME
|
$0.034953 | 7.45% | 20.49% | 5.5% |
30d
-11.94%
60d
-22.64%
90d
45.89%
|
Apert. $0.028864
Min. $0.028812
Máx. $0.034952
|
$1.73K 49.45K HOME | - |
|
||
| 6108 |
Gemini
6108
GEMINI
|
$0.000494 | 4.23% | 9.06% | -32.37% |
30d
-63.56%
60d
-69.32%
90d
-48.56%
|
Apert. $0.0004427
Min. $0.00043401
Máx. $0.0004941
|
$1.72K 3.49M GEMINI | - |
|
||
| 6109 |
Space Token
6109
SPACE
|
$0.003182 | 0.63% | 0.54% | -13.86% |
30d
-24.73%
60d
-27.11%
90d
-20.44%
|
Apert. $0.00297798
Min. $0.00297798
Máx. $0.00325645
|
$1.71K 537.42K SPACE | - |
|
||
| 6110 |
GAMA Coin
6110
GAMA
|
$0.594119 | 0.24% | -1.72% | -15.94% |
30d
-22.25%
60d
-24.67%
90d
-1.12%
|
Apert. $0.595901
Min. $0.578982
Máx. $0.624291
|
$1.69K 2.85K GAMA | - |
|
||
| 6111 |
Jarvis Synthetic Euro
6111
JEUR
|
$0.453354 | 0.33% | -2.42% | -6.35% |
30d
-7.45%
60d
-41.64%
90d
-38.46%
|
Apert. $0.449536
Min. $0.447754
Máx. $0.464616
|
$1.69K 3.72K JEUR | - |
|
||
| 6112 |
BitSong
6112
BTSG
|
$0.002585 | -2.65% | -0.1% | -8.28% |
30d
-8.18%
60d
-20.54%
90d
-25.17%
|
Apert. $0.00246997
Min. $0.00246997
Máx. $0.00266191
|
$1.68K 651.33K BTSG | - |
|
||
| 6113 |
Magallaneer
6113
MAGAL
|
$0.000441 | 2.65% | 18.86% | -11.2% |
30d
-38.01%
60d
-31.95%
90d
-12.45%
|
Apert. $0.00033664
Min. $0.00033664
Máx. $0.00044123
|
$1.68K 3.81M MAGAL | - |
|
||
| 6114 |
Basilisk
6114
BSX
|
$0.000037 | - | 5.53% | -10.64% |
30d
-12.6%
60d
-10.78%
90d
-8.01%
|
Apert. $0.00003435
Min. $0.00003425
Máx. $0.00003877
|
$1.67K 44.84M BSX | - |
|
||
| 6115 |
$TRUST ME BROs by Virtuals
6115
TRUST
|
$0.000726 | 0.11% | 12.12% | -27.05% |
30d
-49.73%
60d
-58.94%
90d
-78.12%
|
Apert. $0.00058872
Min. $0.00058872
Máx. $0.00072589
|
$1.66K 2.29M TRUST | - |
|
||
| 6116 |
Liquidus (new)
6116
LIQ
|
$0.068971 | 0.14% | -0.32% | -2.07% |
30d
10.79%
60d
6.65%
90d
14.66%
|
Apert. $0.068083
Min. $0.068083
Máx. $0.071452
|
$1.66K 24.06K LIQ | - |
|
||
| 6117 |
RocketFi
6117
ROCKETFI
|
$0.00000113 | -0.25% | -0.66% | -6.3% |
30d
5.55%
60d
-4.79%
90d
5.29%
|
Apert. $0.00000111
Min. $0.00000111
Máx. $0.000001189
|
$1.64K 1.45B ROCKETFI | - |
|
||
| 6118 |
AI Crypto Marketplace
6118
AICM
|
$0.001067 | 3.47% | 14.22% | -20.93% |
30d
-53.33%
60d
-70.21%
90d
-68.75%
|
Apert. $0.00093395
Min. $0.00093395
Máx. $0.00106682
|
$1.62K 1.52M AICM | - |
|
||
| 6119 |
Zaro Coin
6119
ZARO
|
$0.001017 | 2.16% | 1.43% | -21.9% |
30d
-2.91%
60d
4.89%
90d
206.38%
|
Apert. $0.00099096
Min. $0.00099096
Máx. $0.00101651
|
$1.61K 1.58M ZARO | - |
|
||
| 6120 |
the face of sarcasm
6120
KAPPA
|
$0.000079 | 2.48% | 4.38% | -35.94% |
30d
-50.78%
60d
-63.5%
90d
-84.01%
|
Apert. $0.00006954
Min. $0.00006954
Máx. $0.00008041
|
$1.60K 20.15M KAPPA | - |
|
||
| 6121 |
DeMCP
6121
DMCP
|
$0.000064 | -1.46% | -10.87% | -10.51% |
30d
405.44%
60d
-38.13%
90d
-57.36%
|
Apert. $0.00006676
Min. $0.00006379
Máx. $0.00007303
|
$1.60K 25.05M DMCP | - |
|
||
| 6122 |
CryptoLoots
6122
CLOOTS
|
$0.000044 | 5.64% | -15.34% | -27.55% |
30d
-66.03%
60d
-96.66%
90d
-97.69%
|
Apert. $0.00004827
Min. $0.00004142
Máx. $0.00005237
|
$1.60K 36.02M CLOOTS | - |
|
||
| 6123 |
FECES
6123
FECES
|
$0.000197 | 1.85% | 5.18% | -12.28% |
30d
-13.51%
60d
-1.52%
90d
16.37%
|
Apert. $0.00018282
Min. $0.00018282
Máx. $0.00019674
|
$1.59K 8.07M FECES | - |
|
||
| 6124 |
KongSwap
6124
KONG
|
$0.003983 | 1.5% | 11.56% | -35.06% |
30d
-32.1%
60d
-70.26%
90d
-81.72%
|
Apert. $0.00347738
Min. $0.00347738
Máx. $0.00398333
|
$1.58K 396.06K KONG | - |
|
||
| 6125 |
Tag Protocol
6125
TAG
|
$0.000513 | 0.01% | -0.3% | 1.23% |
30d
-48.12%
60d
-45.98%
90d
-42.35%
|
Apert. $0.00050763
Min. $0.00050763
Máx. $0.00053309
|
$1.57K 3.06M TAG | - |
|
||
| 6126 |
Dogecoin20
6126
DOGE20
|
$0.00000909 | -5.79% | -9.2% | -9.1% |
30d
7.12%
60d
41.64%
90d
46.26%
|
Apert. $0.000009371
Min. $0.000009094
Máx. $0.00001017
|
$1.55K 169.93M DOGE20 | - |
|
||
| 6127 |
Costco Hot Dog
6127
COST
|
$0.000613 | 1.82% | 5.4% | -6.47% |
30d
-21.58%
60d
-35.79%
90d
-35.1%
|
Apert. $0.00056795
Min. $0.00056795
Máx. $0.0006131
|
$1.54K 2.52M COST | - |
|
||
| 6128 |
Chinese Elon Musk
6128
YILONGMA
|
$0.046732 | -0.95% | - | -23.31% |
30d
-7.01%
60d
-23.35%
90d
-29.5%
|
Apert. $0.046735
Min. $0.046732
Máx. $0.050089
|
$1.54K 32.86K YILONGMA | - |
|
||
| 6129 |
Regen Network
6129
REGEN
|
$0.008230 | 1.19% | -3.92% | -17.01% |
30d
-55.84%
60d
-42.34%
90d
-52.04%
|
Apert. $0.00799552
Min. $0.00799552
Máx. $0.00912843
|
$1.53K 185.33K REGEN | - |
|
||
| 6130 |
GenieSwap
6130
GENIE
|
$0.000785 | - | -1.52% | -0.83% |
30d
-5.56%
60d
-7.42%
90d
-9.9%
|
Apert. $0.0007972
Min. $0.00078495
Máx. $0.00079784
|
$1.50K 1.91M GENIE | - |
|
||
| 6131 |
Liquid KSM
6131
LKSM
|
$2.32 | 0.14% | 4.91% | -21.53% |
30d
-24.92%
60d
-16.86%
90d
-15.36%
|
Apert. $2.1414
Min. $2.1414
Máx. $2.3194
|
$1.49K 641.00 LKSM | - |
|
||
| 6132 |
uDEX
6132
UUU
|
$0.000582 | 0.03% | -4.05% | -3.29% |
30d
18.46%
60d
27.14%
90d
13.12%
|
Apert. $0.00059086
Min. $0.00058148
Máx. $0.00061891
|
$1.47K 2.52M UUU | - |
|
||
| 6133 |
SwiftCash
6133
SWIFT
|
$0.000875 | 0.34% | 0.46% | -0.42% |
30d
10.57%
60d
17.65%
90d
15.22%
|
Apert. $0.00085987
Min. $0.00085987
Máx. $0.00087617
|
$1.46K 1.67M SWIFT | - |
|
||
| 6134 |
This Is My Iguana
6134
TIMI
|
$0.000234 | 0.72% | -4.58% | -4.95% |
30d
-16.89%
60d
-35.62%
90d
12.69%
|
Apert. $0.00022689
Min. $0.00022689
Máx. $0.00024579
|
$1.46K 6.25M TIMI | - |
|
||
| 6135 |
Cellana Finance
6135
CELL
|
$0.001110 | 1.35% | -2.59% | -31.13% |
30d
-49.32%
60d
-74.59%
90d
-81.74%
|
Apert. $0.00118471
Min. $0.00107086
Máx. $0.00118471
|
$1.45K 1.31M CELL | - |
|
||
| 6136 |
Onyx Arches
6136
OXA
|
$0.003160 | -0.13% | 0.04% | 1.01% |
30d
2.83%
60d
3.21%
90d
3.05%
|
Apert. $0.00315986
Min. $0.00315843
Máx. $0.003166
|
$1.44K 454.70K OXA | - |
|
||
| 6137 |
Scorpio
6137
SCORPIO
|
$0.000361 | 1.61% | 4.72% | -36.56% |
30d
-67.75%
60d
-71.08%
90d
-38.28%
|
Apert. $0.00033204
Min. $0.00033204
Máx. $0.00036145
|
$1.43K 3.95M SCORPIO | - |
|
||
| 6138 |
Velvet Unicorn by Virtuals
6138
VU
|
$0.000457 | -0.35% | 5.89% | -25.73% |
30d
-59.57%
60d
-59.16%
90d
-76.77%
|
Apert. $0.00040473
Min. $0.00040473
Máx. $0.00045856
|
$1.42K 3.10M VU | - |
|
||
| 6139 |
MRHB DeFi
6139
MRHB
|
$0.001418 | -2.96% | -3.36% | -7.4% |
30d
12.3%
60d
-6.69%
90d
-51.69%
|
Apert. $0.00144862
Min. $0.00141771
Máx. $0.00148206
|
$1.41K 997.52K MRHB | - |
|
||
| 6140 |
Bermuda Shorts
6140
SHORT
|
$0.000036 | -0.17% | -2.34% | 6.51% |
30d
32.45%
60d
99.62%
90d
111.64%
|
Apert. $0.0000358
Min. $0.0000358
Máx. $0.00003913
|
$1.41K 39.18M SHORT | - |
|
||
| 6141 |
ANDY
6141
ANDY
|
$0.00000117 | -0.77% | -3.51% | -7.71% |
30d
17.21%
60d
27.78%
90d
35.31%
|
Apert. $0.000001186
Min. $0.000001157
Máx. $0.000001242
|
$1.39K 1.19B ANDY | - |
|
||
| 6142 |
Neiro Pump
6142
NEIR
|
$0.000235 | 2.51% | 4.57% | -25.81% |
30d
-42.95%
60d
4902.77%
90d
-56.36%
|
Apert. $0.00021567
Min. $0.00021567
Máx. $0.00023511
|
$1.39K 5.89M NEIR | - |
|
||
| 6143 |
Dither AI
6143
DITH
|
$0.006562 | 0.38% | 15.67% | -6.84% |
30d
-27.06%
60d
-48.03%
90d
-37.72%
|
Apert. $0.00568517
Min. $0.00567318
Máx. $0.00656219
|
$1.38K 210.67K DITH | - |
|
||
| 6144 |
Orchai
6144
OCH
|
$0.016838 | -0.4% | 4.17% | -18.94% |
30d
-49.91%
60d
-71.6%
90d
-64.92%
|
Apert. $0.015666
Min. $0.015666
Máx. $0.017055
|
$1.38K 81.99K OCH | - |
|
||
| 6145 |
VyFinance
6145
VYFI
|
$0.032735 | 1.1% | 11.86% | -17.91% |
30d
-33%
60d
-37.51%
90d
-24.81%
|
Apert. $0.029264
Min. $0.029264
Máx. $0.032735
|
$1.38K 42.10K VYFI | - |
|
||
| 6146 |
Velar
6146
VELAR
|
$0.001393 | -2.49% | 10.17% | -13.92% |
30d
-16.57%
60d
-36.41%
90d
-60.96%
|
Apert. $0.00123483
Min. $0.00121334
Máx. $0.00144616
|
$1.37K 982.67K VELAR | - |
|
||
| 6147 |
Inter Stable Token
6147
IST
|
$1.0044 | 0.25% | 0.39% | 0.69% |
30d
0.61%
60d
0.59%
90d
0.28%
|
Apert. $1.0013
Min. $0.9917
Máx. $1.0043
|
$1.36K 1.36K IST | - |
|
||
| 6148 |
Satoshi Nakamoto
6148
SATOSHI
|
$1.2458 | 0.92% | 1.92% | -13.65% |
30d
25.94%
60d
-8.33%
90d
47.13%
|
Apert. $1.1794
Min. $1.1794
Máx. $1.2467
|
$1.36K 1.09K SATOSHI | - |
|
||
| 6149 |
HUNDRED
6149
HUNDRED
|
$0.000153 | 0.08% | -0.44% | 6.14% |
30d
19.1%
60d
41.19%
90d
71.82%
|
Apert. $0.00015299
Min. $0.00015259
Máx. $0.00015358
|
$1.35K 8.81M HUNDRED | - |
|
||
| 6150 |
Cloudbric
6150
CLB
|
$0.000828 | -6.36% | -8.28% | -7.36% |
30d
-16.45%
60d
-30.91%
90d
-29.68%
|
Apert. $0.00090238
Min. $0.00063498
Máx. $0.00095834
|
$1.35K 1.63M CLB | - |
|
33.409 Monedas Monitoreadas - Página
123 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.