Cap Mercado $3.18T
1.28%
Volumen 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
BananaRepublic
6101
BRP
|
$0.001799 | - | -0.08% | -0.1% |
30d
-33.34%
60d
-43.15%
90d
-41.17%
|
Apert. $0.00179965
Min. $0.00179879
Máx. $0.00180116
|
$241.00 134.30K BRP | - |
|
||
| 6102 |
Gemini
6102
GEMINI
|
$0.000215 | 0.2% | 2.42% | -17.67% |
30d
17.06%
60d
-42.12%
90d
-76.67%
|
Apert. $0.00020606
Min. $0.00020357
Máx. $0.0002145
|
$241.00 1.13M GEMINI | - |
|
||
| 6103 |
President Trump
6103
47
|
$0.000068 | -0.08% | 2.68% | -16.2% |
30d
-16.67%
60d
-41.59%
90d
-56.76%
|
Apert. $0.00006599
Min. $0.00006277
Máx. $0.00006832
|
$241.00 3.56M 47 | - |
|
||
| 6104 |
TENET
6104
TENET
|
$0.000049 | 0.23% | -9.61% | -20.05% |
30d
18.8%
60d
-59.69%
90d
-42.33%
|
Apert. $0.00005435
Min. $0.00004156
Máx. $0.00005443
|
$240.00 4.92M TENET | - |
|
||
| 6105 |
GenomesDao
6105
GENE
|
$0.000965 | 2.1% | 0.52% | -11.9% |
30d
-40.06%
60d
-65.49%
90d
-74.57%
|
Apert. $0.00090988
Min. $0.00090298
Máx. $0.00096744
|
$235.00 243.76K GENE | - |
|
||
| 6106 |
InspireAI
6106
INSP
|
$0.000178 | - | -0.04% | -0.06% |
30d
-
60d
-16.58%
90d
-38.32%
|
Apert. $0.0001781
Min. $0.00017806
Máx. $0.00017818
|
$233.00 1.31M INSP | - |
|
||
| 6107 |
QAAGAI
6107
QAAGAI
|
$0.000324 | 0.12% | -5.3% | -12.9% |
30d
-37.51%
60d
-68.79%
90d
-84.83%
|
Apert. $0.00033637
Min. $0.00032406
Máx. $0.00034264
|
$231.00 713.70K QAAGAI | - |
|
||
| 6108 |
Boshi
6108
BOSHI
|
$0.000029 | 0.37% | 7.04% | -5.55% |
30d
-1.15%
60d
-19.62%
90d
-59.63%
|
Apert. $0.00002725
Min. $0.00002708
Máx. $0.00002944
|
$229.00 7.78M BOSHI | - |
|
||
| 6109 |
Phecda
6109
PCD
|
$0.000618 | -2.29% | 30.96% | 35.44% |
30d
-60.41%
60d
-68.38%
90d
-72.8%
|
Apert. $0.00047213
Min. $0.00047213
Máx. $0.0006328
|
$228.00 370.01K PCD | - |
|
||
| 6110 |
Water Rabbit Token
6110
WAR
|
$0.000175 | 0.09% | -0.67% | -6.13% |
30d
-21.01%
60d
-61.06%
90d
-76.09%
|
Apert. $0.0001732
Min. $0.00017053
Máx. $0.00017666
|
$227.00 1.30M WAR | - |
|
||
| 6111 |
TOKEN6900
6111
T6900
|
$0.001683 | -0.37% | -0.95% | -22.85% |
30d
-7.55%
60d
-51.34%
90d
-74.23%
|
Apert. $0.00165616
Min. $0.00159586
Máx. $0.00169869
|
$225.00 133.94K T6900 | - |
|
||
| 6112 |
SHARE
6112
SHARE
|
$0.000010 | 0.09% | -0.84% | -8.22% |
30d
-28.04%
60d
-38.94%
90d
-38.68%
|
Apert. $0.0000097759
Min. $0.000009518
Máx. $0.00001024
|
$220.00 21.83M SHARE | - |
|
||
| 6113 |
OLAF
6113
OLAF
|
$0.000012 | -1.42% | 1.98% | -11.42% |
30d
-19.3%
60d
-59.36%
90d
-73.67%
|
Apert. $0.00001161
Min. $0.00001104
Máx. $0.00001201
|
$219.00 18.55M OLAF | - |
|
||
| 6114 |
Doggo (doggocto.com)
6114
DOGGO
|
$0.00000041 | 4.76% | 0.84% | -11.33% |
30d
67.05%
60d
7.43%
90d
-7.99%
|
Apert. $0.0000004
Min. $0.0000003949
Máx. $0.000000414
|
$213.00 516.42M DOGGO | - |
|
||
| 6115 |
PLAYFUN
6115
PLAYFUN
|
$0.00000031 | -0.06% | -0.89% | -41.24% |
30d
-45.21%
60d
-47.94%
90d
-71.05%
|
Apert. $0.000000314
Min. $0.00000031
Máx. $0.000000314
|
$210.00 679.88M PLAYFUN | - |
|
||
| 6116 |
Wonderful Memories
6116
WMEMO
|
$45.24 | -0.24% | -0.78% | -9.95% |
30d
-12.17%
60d
-46.27%
90d
-59.24%
|
Apert. $44.94
Min. $44.24
Máx. $45.59
|
$210.00 4.00 WMEMO | - |
|
||
| 6117 |
Vasco da Gama Fan Token
6117
VASCO
|
$0.019948 | -23.22% | -7.53% | -13.05% |
30d
-11.7%
60d
-10.8%
90d
-48.48%
|
Apert. $0.021648
Min. $0.019101
Máx. $0.026659
|
$209.00 10.51K VASCO | - |
|
||
| 6118 |
Attention
6118
ATTN
|
$0.001770 | 0.76% | -10.49% | -20.22% |
30d
-19.39%
60d
-52.34%
90d
-65.39%
|
Apert. $0.00191979
Min. $0.0016614
Máx. $0.00197754
|
$207.00 117.39K ATTN | - |
|
||
| 6119 |
HealthSci.AI
6119
HSAI
|
$0.001239 | 0.1% | 1.75% | -10.35% |
30d
-2.51%
60d
-37.46%
90d
-46.63%
|
Apert. $0.00118142
Min. $0.00115982
Máx. $0.00123861
|
$207.00 167.19K HSAI | - |
|
||
| 6120 |
Sommelier
6120
SOMM
|
$0.000781 | -0.41% | -1.41% | -20.69% |
30d
-24.88%
60d
-62.03%
90d
-67.21%
|
Apert. $0.00079213
Min. $0.0007333
Máx. $0.00079506
|
$206.00 264.11K SOMM | - |
|
||
| 6121 |
EvoSimGame
6121
ESIM
|
$0.000073 | - | -5.57% | -32.97% |
30d
-88.54%
60d
-99.6%
90d
-99.85%
|
Apert. $0.00007729
Min. $0.00007298
Máx. $0.00007809
|
$204.00 2.80M ESIM | - |
|
||
| 6122 |
Snowbank
6122
SB
|
$225.31 | 0.12% | 1.75% | -0.46% |
30d
1.38%
60d
-1.11%
90d
-12.26%
|
Apert. $216.93
Min. $216.27
Máx. $225.30
|
$204.00 0 SB | - |
|
||
| 6123 |
Agent YP by Virtuals
6123
AIYP
|
$0.000213 | 7.96% | 0.44% | -14.96% |
30d
-39.82%
60d
-44.8%
90d
-75.38%
|
Apert. $0.00020673
Min. $0.00019732
Máx. $0.00021855
|
$203.00 957.30K AIYP | - |
|
||
| 6124 |
BabyCrepe
6124
BABYCREPE
|
$0.00000011 | 0.04% | -2.3% | -23.49% |
30d
1.86%
60d
-61.1%
90d
-91.96%
|
Apert. $0.000000116
Min. $0.000000111
Máx. $0.000000116
|
$202.00 1.81B BABYCREPE | - |
|
||
| 6125 |
Moove Protocol
6125
MOOVE
|
$0.000998 | - | 7.16% | 18.67% |
30d
6.19%
60d
-4.48%
90d
-3.99%
|
Apert. $0.00093134
Min. $0.00093106
Máx. $0.00099861
|
$201.00 201.35K MOOVE | - |
|
||
| 6126 |
OpMentis
6126
OPM
|
$0.000632 | 1.07% | 1.05% | -18.12% |
30d
-22.74%
60d
-63.9%
90d
-70.86%
|
Apert. $0.00062548
Min. $0.00061033
Máx. $0.00063208
|
$200.00 317.16K OPM | - |
|
||
| 6127 |
CSR
6127
CSR
|
$0.003179 | - | -0.04% | -0.06% |
30d
-
60d
-3.74%
90d
-26.95%
|
Apert. $0.00317954
Min. $0.00317882
Máx. $0.00318099
|
$198.00 62.41K CSR | - |
|
||
| 6128 |
Digitra.com Token
6128
DGTA
|
$0.002309 | 0.22% | 6.49% | -11.13% |
30d
-27.39%
60d
-55.66%
90d
-65.87%
|
Apert. $0.0021755
Min. $0.00216804
Máx. $0.00244599
|
$195.00 84.46K DGTA | - |
|
||
| 6129 |
TON xStock
6129
TONXX
|
$2.37 | - | -2.86% | -24.76% |
30d
-24.03%
60d
-41.04%
90d
-41.04%
|
Apert. $2.4400
Min. $2.3700
Máx. $2.4400
|
$190.00 80.00 TONXX | - |
|
||
| 6130 |
ICPSwap Token
6130
ICS
|
$0.003176 | 0.05% | -2.99% | -12.84% |
30d
-39.52%
60d
-8.47%
90d
-40.94%
|
Apert. $0.00314004
Min. $0.00299737
Máx. $0.00327767
|
$188.00 59.51K ICS | - |
|
||
| 6131 |
PEGONetwork
6131
OSK-DAO
|
$0.038221 | 0.02% | -3.85% | -17.26% |
30d
-54.58%
60d
-50.58%
90d
-22.12%
|
Apert. $0.039958
Min. $0.038213
Máx. $0.039958
|
$188.00 4.93K OSK-DAO | - |
|
||
| 6132 |
Krypton DAO
6132
KRD
|
$0.899532 | - | -0.03% | -0.06% |
30d
-0.02%
60d
-0.05%
90d
-0.1%
|
Apert. $0.899501
Min. $0.899359
Máx. $0.899916
|
$188.00 209.00 KRD | - |
|
||
| 6133 |
Wrapped BONE
6133
WBONE
|
$0.083622 | -0.04% | 2.73% | -11.6% |
30d
-15.92%
60d
-27.41%
90d
-51.67%
|
Apert. $0.080997
Min. $0.078126
Máx. $0.083964
|
$187.00 2.24K WBONE | - |
|
||
| 6134 |
Sigma
6134
SIGMA
|
$0.00000761 | -0.25% | -1.59% | -16.51% |
30d
-32.17%
60d
-37.9%
90d
-51.98%
|
Apert. $0.000007586
Min. $0.000007204
Máx. $0.000007762
|
$186.00 24.48M SIGMA | - |
|
||
| 6135 |
Brett 2.0
6135
BRETT2.0
|
$0.000034 | 0.16% | 3.98% | -44.09% |
30d
65.26%
60d
-64.49%
90d
-69.04%
|
Apert. $0.00003742
Min. $0.00003209
Máx. $0.00003742
|
$186.00 5.45M BRETT2.0 | - |
|
||
| 6136 |
Ponzi
6136
PONZI
|
$0.000056 | 3.5% | 2.88% | -24.92% |
30d
-71.55%
60d
-71.55%
90d
-71.55%
|
Apert. $0.00005466
Min. $0.00005064
Máx. $0.00005638
|
$185.00 3.30M PONZI | - |
|
||
| 6137 |
Solala
6137
SOLALA
|
$0.000034 | -0.08% | -0.45% | -28.17% |
30d
14.31%
60d
-14.58%
90d
-45.34%
|
Apert. $0.00003347
Min. $0.00003099
Máx. $0.0000343
|
$185.00 5.44M SOLALA | - |
|
||
| 6138 |
Zippie
6138
ZIPT
|
$0.000219 | 0.12% | 0.47% | 5.98% |
30d
-0.11%
60d
-0.12%
90d
0.37%
|
Apert. $0.00021809
Min. $0.0002178
Máx. $0.00022006
|
$185.00 845.23K ZIPT | - |
|
||
| 6139 |
e-Money EUR
6139
EEUR
|
$0.088126 | -0.26% | -2.53% | -18.44% |
30d
-34.8%
60d
-42.82%
90d
-51.73%
|
Apert. $0.089571
Min. $0.085445
Máx. $0.090703
|
$181.00 2.06K EEUR | - |
|
||
| 6140 |
Kabosu
6140
KABOSU
|
$0.0000000040 | 0.35% | 0.08% | -4.56% |
30d
-8.45%
60d
-24.72%
90d
-17.04%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$179.00 44.76B KABOSU | - |
|
||
| 6141 |
ai16zterminalfartARCzereLLMswarm
6141
GUDTEK
|
$0.000020 | 3.12% | -1.55% | -11.69% |
30d
-13.04%
60d
-38.83%
90d
-57.67%
|
Apert. $0.00001978
Min. $0.00001844
Máx. $0.00002013
|
$178.00 8.99M GUDTEK | - |
|
||
| 6142 |
Animus
6142
ANIMUS
|
$0.000027 | 1.34% | 2.5% | -11.68% |
30d
-93.78%
60d
-98.61%
90d
-75.81%
|
Apert. $0.00002617
Min. $0.00002599
Máx. $0.00002741
|
$177.00 6.47M ANIMUS | - |
|
||
| 6143 |
Taurus
6143
TAURUS
|
$0.000108 | 1.83% | 2.9% | -15.52% |
30d
13.74%
60d
-59.56%
90d
-86.34%
|
Apert. $0.00010318
Min. $0.0000999
Máx. $0.00010834
|
$176.00 1.63M TAURUS | - |
|
||
| 6144 |
Harold
6144
HAROLD
|
$0.000106 | 1.43% | 0.86% | -4.58% |
30d
5.06%
60d
-14.14%
90d
-60.26%
|
Apert. $0.00010576
Min. $0.00009884
Máx. $0.00010653
|
$174.00 1.65M HAROLD | - |
|
||
| 6145 |
EGG
6145
EGG
|
$0.00000287 | -0.09% | 3.6% | -8.81% |
30d
-12.72%
60d
-32.81%
90d
-59.5%
|
Apert. $0.000002719
Min. $0.000002685
Máx. $0.000002874
|
$173.00 60.51M EGG | - |
|
||
| 6146 |
X Super Official CEO
6146
MRBEAST
|
$0.000014 | 1.28% | 5.11% | -3.91% |
30d
-4.68%
60d
-44.35%
90d
-68.55%
|
Apert. $0.00001318
Min. $0.0000128
Máx. $0.00001385
|
$173.00 12.53M MRBEAST | - |
|
||
| 6147 |
PUMP
6147
PUMP
|
$0.000138 | - | -1.5% | -2.09% |
30d
-6.42%
60d
-0.32%
90d
-5.54%
|
Apert. $0.00014034
Min. $0.00013826
Máx. $0.00014038
|
$173.00 1.26M PUMP | - |
|
||
| 6148 |
QoWatt
6148
QWT
|
$0.000227 | 0.35% | -0.85% | -14.11% |
30d
-18.93%
60d
-30.98%
90d
-40.2%
|
Apert. $0.00022458
Min. $0.00021836
Máx. $0.00023207
|
$172.00 759.00K QWT | - |
|
||
| 6149 |
Digital ASSet Treasury
6149
DAT
|
$0.00000546 | 0.38% | -0.68% | -30.3% |
30d
-99.5%
60d
-99.67%
90d
-95.29%
|
Apert. $0.000005752
Min. $0.000005439
Máx. $0.000005752
|
$168.00 30.91M DAT | - |
|
||
| 6150 |
Titan Token
6150
TNT
|
$0.001670 | 0.11% | -0.06% | 2.73% |
30d
7.69%
60d
13.94%
90d
13.76%
|
Apert. $0.00167065
Min. $0.00166615
Máx. $0.00167592
|
$167.00 100.25K TNT | - |
|
33.844 Monedas Monitoreadas - Página
123 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.