Cap Mercado $2.64T
4.05%
Volumen 24h $232.79B
25.52%
BTC % 54.35%
0.23%
ETH % 10.24%
2.05%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
GRABWAY
6101
GRAB
|
$0.001844 | - | -0.13% | -46.4% |
30d
-67.57%
60d
-72.27%
90d
-92.07%
|
Apert. $0.00184677
Min. $0.00184437
Máx. $0.00184692
|
$2.00 1.25K GRAB | - |
|
||
| 6102 |
Digitalcoin
6102
DGC
|
$0.001434 | 0.27% | 4.24% | 6.96% |
30d
-46.64%
60d
88.81%
90d
55.89%
|
Apert. $0.00137042
Min. $0.00135833
Máx. $0.00144013
|
$2.00 1.60K DGC | - |
|
||
| 6103 |
Crypto Accept
6103
ACPT
|
$0.000016 | - | 5.33% | -7.76% |
30d
-7.83%
60d
-7.45%
90d
75.04%
|
Apert. $0.00001526
Min. $0.00001492
Máx. $0.00001598
|
$2.00 137.52K ACPT | - |
|
||
| 6104 |
Knights of Cathena
6104
CGO
|
$0.00000232 | 0.39% | 4.21% | 0.67% |
30d
-9.11%
60d
-8.01%
90d
31.39%
|
Apert. $0.00000223
Min. $0.000002192
Máx. $0.000002333
|
$2.00 905.36K CGO | - |
|
||
| 6105 |
USD Bancor
6105
USDB
|
$0.072556 | - | 5.33% | -9.92% |
30d
-9.95%
60d
-9.89%
90d
-34.76%
|
Apert. $0.069474
Min. $0.067918
Máx. $0.072591
|
$1.00 27.00 USDB | - |
|
||
| 6106 |
Gambex
6106
GBE
|
$0.057192 | - | 4.72% | 3.54% |
30d
5.36%
60d
-4.75%
90d
-49.01%
|
Apert. $0.054612
Min. $0.054612
Máx. $0.057291
|
$1.00 33.00 GBE | - |
|
||
| 6107 |
Rise of Elves
6107
ROE
|
$0.014295 | 2.99% | 3.15% | 1.2% |
30d
3.55%
60d
11.73%
90d
-8.02%
|
Apert. $0.013959
Min. $0.013702
Máx. $0.014294
|
$1.00 126.00 ROE | - |
|
||
| 6108 |
BeanCash
6108
BEAN
|
$0.00000460 | - | - | -82.23% |
30d
-82.23%
60d
-18.93%
90d
-77.94%
|
Apert. $0.000004602
Min. $0.000004602
Máx. $0.000004602
|
$1.00 364.01K BEAN | - |
|
||
| 6109 |
Seraph by Virtuals
6109
SERAPH
|
$0.000029 | 9.77% | 4.39% | 7.72% |
30d
-2.69%
60d
4.57%
90d
-57.09%
|
Apert. $0.00002776
Min. $0.0000264
Máx. $0.00002899
|
$1.00 54.86K SERAPH | - |
|
||
| 6110 |
DoctorX
6110
DRX
|
$0.00000018 | - | -0.13% | 2.29% |
30d
-71.43%
60d
-49.44%
90d
-64.29%
|
Apert. $0.000000181
Min. $0.000000181
Máx. $0.000000181
|
$1.00 8.75M DRX | - |
|
||
| 6111 |
Fry
6111
FRY
|
$0.00000100 | 11.1% | -54.55% | -52.36% |
30d
-90.1%
60d
-99.85%
90d
-99.96%
|
Apert. $0.000002199
Min. $0.000000399
Máx. $0.000002999
|
$1.00 1.43M FRY | - |
|
||
| 6112 |
Arbidex
6112
ABX
|
$0.000354 | - | 5.33% | -3.93% |
30d
-3.96%
60d
-3.9%
90d
-25.5%
|
Apert. $0.00033882
Min. $0.00033123
Máx. $0.00035402
|
$1.00 3.96K ABX | - |
|
||
| 6113 |
Plata Network
6113
PLATA
|
$0.000018 | 0.22% | 3.86% | 1.4% |
30d
-14.74%
60d
-18.84%
90d
-39.73%
|
Apert. $0.00001752
Min. $0.0000172
Máx. $0.0000183
|
$1.00 72.83K PLATA | - |
|
||
| 6114 |
Vortex
6114
VORTEX
|
$0.00000069 | -0.49% | 3.73% | 4.65% |
30d
10.23%
60d
-12.21%
90d
-55.02%
|
Apert. $0.000000663
Min. $0.00000064
Máx. $0.000000691
|
$1.00 1.90M VORTEX | - |
|
||
| 6115 |
THECAT
6115
THECAT
|
$0.000284 | 0.24% | 6.11% | 2.32% |
30d
3.03%
60d
-3.48%
90d
-37.59%
|
Apert. $0.00026749
Min. $0.00026429
Máx. $0.00028384
|
$1.00 4.59K THECAT | - |
|
||
| 6116 |
Taurus
6116
TAURUS
|
$0.000057 | -0.57% | 5.05% | 0.47% |
30d
-0.56%
60d
-19.9%
90d
-45.77%
|
Apert. $0.00005432
Min. $0.00005341
Máx. $0.00005739
|
$1.00 21.30K TAURUS | - |
|
||
| 6117 |
Apple Network
6117
ANK
|
$0.00000357 | - | 5.33% | -7.77% |
30d
-7.83%
60d
-7.46%
90d
-45.77%
|
Apert. $0.00000335
Min. $0.000003337
Máx. $0.000003576
|
$1.00 337.17K ANK | - |
|
||
| 6118 |
Landboard
6118
LAND
|
$0.002746 | - | -0.04% | -0.02% |
30d
-0.83%
60d
-0.96%
90d
-1.33%
|
Apert. $0.00274676
Min. $0.00274544
Máx. $0.00274711
|
$1.00 433.00 LAND | - |
|
||
| 6119 |
Cornatto
6119
CNC
|
$0.000014 | -0.11% | 3.2% | -1.83% |
30d
106.93%
60d
105.8%
90d
-4.8%
|
Apert. $0.00001358
Min. $0.00001358
Máx. $0.00001406
|
$1.00 80.40K CNC | - |
|
||
| 6120 |
HedgeTrade
6120
HEDG
|
$0.00000388 | - | 5.33% | -99.95% |
30d
-81.55%
60d
-99.9%
90d
-99.95%
|
Apert. $0.000003716
Min. $0.000003633
Máx. $0.000003893
|
$1.00 277.17K HEDG | - |
|
||
| 6121 |
SENSE4FIT
6121
SFIT
|
$0.000027 | 0.38% | 4.3% | 2.15% |
30d
-6.26%
60d
-17.76%
90d
-48.89%
|
Apert. $0.00002632
Min. $0.00002587
Máx. $0.00002752
|
$1.00 37.55K SFIT | - |
|
||
| 6122 |
Tether CNHt
6122
CNHt
|
$0.013600 | - | - | - |
30d
-
60d
-
90d
-12.82%
|
Apert. $0.0136
Min. $0.0136
Máx. $0.0136
|
$1.00 75.00 CNHt | - |
|
||
| 6123 |
Avian
6123
AVN
|
$0.00000300 | -0.02% | -2.92% | -5.01% |
30d
30.79%
60d
-25.64%
90d
-54.5%
|
Apert. $0.000003089
Min. $0.000002998
Máx. $0.000003089
|
$1.00 337.46K AVN | - |
|
||
| 6124 |
Wink
6124
WINK
|
$0.000016 | 10.02% | 15.04% | 20.11% |
30d
-11.86%
60d
-61.96%
90d
-91.8%
|
Apert. $0.00001421
Min. $0.00001421
Máx. $0.00001635
|
$0 57.43K WINK | - |
|
||
| 6125 |
MyBit
6125
MYB
|
$0.000075 | - | 5.33% | -7.78% |
30d
-7.85%
60d
-7.47%
90d
-33.24%
|
Apert. $0.00007194
Min. $0.00007033
Máx. $0.00007537
|
$0 12.41K MYB | - |
|
||
| 6126 |
Seed.Photo
6126
SEED
|
$0.076068 | 0.64% | 1.16% | -7.6% |
30d
-54.07%
60d
-67.04%
90d
-76.16%
|
Apert. $0.075194
Min. $0.075194
Máx. $0.076067
|
$0 11.00 SEED | - |
|
||
| 6127 |
Merkle Trade
6127
MKL
|
$0.061927 | -0.4% | 1.5% | -1.73% |
30d
3.2%
60d
38%
90d
10.78%
|
Apert. $0.061007
Min. $0.061007
Máx. $0.06218
|
$0 13.00 MKL | - |
|
||
| 6128 |
ZUSD
6128
ZUSD
|
$0.584146 | 0.94% | 4% | -42.11% |
30d
-41.61%
60d
-41.61%
90d
-41.59%
|
Apert. $0.562486
Min. $0.555179
Máx. $0.591854
|
$0 1.00 ZUSD | - |
|
||
| 6129 |
Web3 Doge
6129
WEB3
|
$0.0000000010 | -0.1% | 2.6% | 0.12% |
30d
10.15%
60d
43.79%
90d
3.94%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$0 800.14M WEB3 | - |
|
||
| 6130 |
Amon
6130
AMN
|
$0.00000576 | - | 5.33% | -49.26% |
30d
-49.27%
60d
-49.24%
90d
63.82%
|
Apert. $0.000005519
Min. $0.000005396
Máx. $0.000005767
|
$0 137.41K AMN | - |
|
||
| 6131 |
Raiden Network Token
6131
RDNN
|
$0.000203 | - | 5.33% | -83.48% |
30d
-83.49%
60d
-83.48%
90d
-91.1%
|
Apert. $0.00019455
Min. $0.00019019
Máx. $0.00020381
|
$0 3.72K RDNN | - |
|
||
| 6132 |
Windoge98
6132
EXE
|
$0.122995 | 3.7% | 8.39% | 18.32% |
30d
-13.81%
60d
-9.57%
90d
-37.37%
|
Apert. $0.116388
Min. $0.109464
Máx. $0.122995
|
$0 5.00 EXE | - |
|
||
| 6133 |
Aerovek Aviation
6133
AERO
|
$0.000032 | 0.39% | 3.22% | 9.18% |
30d
-5.08%
60d
14.75%
90d
-58.73%
|
Apert. $0.00003129
Min. $0.00003065
Máx. $0.00003239
|
$0 20.93K AERO | - |
|
||
| 6134 |
Cyberpunk City
6134
CYBER
|
$0.000164 | 0.4% | 4.27% | 2.11% |
30d
-9.1%
60d
-13.19%
90d
-41.79%
|
Apert. $0.0001571
Min. $0.00015444
Máx. $0.00016419
|
$0 4.14K CYBER | - |
|
||
| 6135 |
Virtu by Virtuals
6135
VIRTU
|
$0.000069 | 6.83% | 4.75% | 4.43% |
30d
3.9%
60d
7.36%
90d
-39.53%
|
Apert. $0.00006607
Min. $0.00006478
Máx. $0.00006921
|
$0 9.80K VIRTU | - |
|
||
| 6136 |
Yield Yak AVAX
6136
YYAVAX
|
$10.88 | 0.43% | 9.7% | 6.99% |
30d
5.82%
60d
2.32%
90d
-34.06%
|
Apert. $9.920
Min. $9.718
Máx. $10.88
|
$0 0 YYAVAX | - |
|
||
| 6137 |
DXdao
6137
DXD
|
$0.706162 | - | 5.33% | -6.53% |
30d
-6.6%
60d
-6.22%
90d
-97.03%
|
Apert. $0.67617
Min. $0.661027
Máx. $0.706507
|
$0 0 DXD | - |
|
||
| 6138 |
Effort Economy
6138
EFFORT
|
$0.000120 | 0.39% | 3.18% | 3.15% |
30d
-4.13%
60d
-1.49%
90d
-20.43%
|
Apert. $0.0001166
Min. $0.00011404
Máx. $0.00012094
|
$0 5.40K EFFORT | - |
|
||
| 6139 |
Aigang
6139
AIX
|
$0.000758 | - | 5.33% | -9.27% |
30d
-9.3%
60d
-9.24%
90d
-33.55%
|
Apert. $0.00072623
Min. $0.00070996
Máx. $0.00075881
|
$0 783.00 AIX | - |
|
||
| 6140 |
Monolith /TokenCard
6140
TKN
|
$0.031336 | - | 5.33% | -59.34% |
30d
-59.34%
60d
-59.34%
90d
-59.34%
|
Apert. $0.030005
Min. $0.029333
Máx. $0.031351
|
$0 17.00 TKN | - |
|
||
| 6141 |
哈喽
6141
哈喽
|
$0.000021 | 0.03% | 3.25% | -0.49% |
30d
-4.76%
60d
-21.38%
90d
-61.94%
|
Apert. $0.00002056
Min. $0.00002021
Máx. $0.00002113
|
$0 24.35K 哈喽 | - |
|
||
| 6142 |
Beskar
6142
BSK-BAA025
|
$0.00000007 | 0.4% | 3.81% | -1.81% |
30d
-5.63%
60d
-18.94%
90d
-45.67%
|
Apert. $0.000000065
Min. $0.000000063
Máx. $0.000000067
|
$0 7.14M BSK-BAA025 | - |
|
||
| 6143 |
Jeetjail
6143
JEET
|
$0.00000006 | 7.38% | 6.82% | 3.85% |
30d
2.29%
60d
1.77%
90d
-51.74%
|
Apert. $0.000000059
Min. $0.000000059
Máx. $0.000000063
|
$0 7.69M JEET | - |
|
||
| 6144 |
Krogan
6144
KRO
|
$0.000176 | - | -0.02% | - |
30d
-0.64%
60d
-0.88%
90d
-2.73%
|
Apert. $0.00017616
Min. $0.00017612
Máx. $0.00017618
|
$0 2.39K KRO | - |
|
||
| 6145 |
Equilibrium
6145
EQ
|
$0.004563 | 0.58% | 5.05% | 17.07% |
30d
-25.59%
60d
-5.59%
90d
-50.84%
|
Apert. $0.0039543
Min. $0.0039543
Máx. $0.00456313
|
$0 85.00 EQ | - |
|
||
| 6146 |
Pundi X (Old)
6146
NPXS
|
$0.00000954 | - | 5.33% | -29.06% |
30d
-29.08%
60d
-29.03%
90d
-89.36%
|
Apert. $0.000009138
Min. $0.000008933
Máx. $0.000009548
|
$0 35.90K NPXS | - |
|
||
| 6147 |
Ofero Network
6147
OFE
|
$0.000455 | 0.4% | 4.39% | -4.74% |
30d
-6.13%
60d
0.54%
90d
-3.04%
|
Apert. $0.00043639
Min. $0.00042902
Máx. $0.00045658
|
$0 693.00 OFE | - |
|
||
| 6148 |
BlitzPredict
6148
BPX
|
$0.000035 | - | 5.33% | -7.73% |
30d
-7.76%
60d
-7.7%
90d
-56.77%
|
Apert. $0.00003347
Min. $0.00003272
Máx. $0.00003506
|
$0 8.10K BPX | - |
|
||
| 6149 |
BTCASH
6149
BTMETA
|
$0.000194 | - | 0.06% | -2.95% |
30d
-7.65%
60d
-0.98%
90d
-7.53%
|
Apert. $0.00019382
Min. $0.00019382
Máx. $0.00019399
|
$0 881.00 BTMETA | - |
|
||
| 6150 |
AmpleSwap (new)
6150
AMPLE
|
$0.00000016 | -0.05% | 2.15% | -0.94% |
30d
-13.63%
60d
-21.03%
90d
-46.84%
|
Apert. $0.000000156
Min. $0.000000155
Máx. $0.00000016
|
$0 965.34K AMPLE | - |
|
34.468 Monedas Monitoreadas - Página
123 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.