Cap Mercado $3.70T
-4.21%
Volumen 24h $431.43B
41.83%
BTC % 56.27%
1.12%
ETH % 11.38%
-2.37%
Monedas
33.593
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
TRYC
6101
TRYC
|
$0.023737 | -0.04% | -0.08% | -0.35% |
30d
-1.59%
60d
-2.07%
90d
-3.34%
|
Apert. $0.023751
Min. $0.023737
Máx. $0.0238
|
$2.02K 85.31K TRYC | - |
|
||
| 6102 |
Roxonn
6102
ROXN
|
$0.002701 | -1.49% | -5.09% | -14.8% |
30d
-4.8%
60d
-4.8%
90d
-4.8%
|
Apert. $0.0029049
Min. $0.00269618
Máx. $0.0029049
|
$2.00K 739.15K ROXN | - |
|
||
| 6103 |
HODL
6103
HODLSOL1
|
$0.000057 | -2.69% | -10.56% | -26.34% |
30d
192.38%
60d
343.47%
90d
-67.84%
|
Apert. $0.00006388
Min. $0.00005662
Máx. $0.00006475
|
$2.06K 36.32M HODLSOL1 | - |
|
||
| 6104 |
SportX
6104
SX
|
$0.068916 | 0.76% | -2.75% | -1.31% |
30d
-15.18%
60d
-7.18%
90d
-11.87%
|
Apert. $0.076407
Min. $0.068196
Máx. $0.076407
|
$3.00K 43.57K SX | - |
|
||
| 6105 |
Brian Arm Strong
6105
BRIAN
|
$0.000830 | - | -6.72% | -21.07% |
30d
-39.75%
60d
-72.08%
90d
-80.86%
|
Apert. $0.00091387
Min. $0.00083026
Máx. $0.00091387
|
- - | - |
|
||
| 6106 |
Doge Jones Industrial Average
6106
DJI
|
$0.000125 | - | 6.16% | -10.81% |
30d
-47.89%
60d
-67.33%
90d
-47.56%
|
Apert. $0.00012156
Min. $0.00011658
Máx. $0.00012769
|
- - | - |
|
||
| 6107 |
BKOK FinTech
6107
BKOK
|
$0.081260 | - | -2.51% | -7.4% |
30d
-11.43%
60d
-6.55%
90d
37.07%
|
Apert. $0.08383
Min. $0.08124
Máx. $0.08383
|
- - | - |
|
||
| 6108 |
Blue Norva
6108
BLU
|
$0.000117 | -0.54% | -5% | 0.68% |
30d
-12.74%
60d
-6.13%
90d
1.92%
|
Apert. $0.00012239
Min. $0.00011563
Máx. $0.00012352
|
$1.59K 13.53M BLU | - |
|
||
| 6109 |
ZMINE
6109
ZMN
|
$0.014542 | -0.67% | -4.1% | -10% |
30d
-19.42%
60d
-5.38%
90d
10.72%
|
Apert. $0.015248
Min. $0.014542
Máx. $0.015248
|
$1.86K 127.89K ZMN | - |
|
||
| 6110 |
PropTech
6110
PTEK
|
$0.479084 | - | 2.62% | -5.69% |
30d
-28.49%
60d
-56.44%
90d
-64.8%
|
Apert. $0.429876
Min. $0.429876
Máx. $0.599942
|
$1.88K 3.93K PTEK | - |
|
||
| 6111 |
EtherPOS
6111
ETPOS
|
$0.191332 | 0.01% | -4.54% | -14.84% |
30d
-31.45%
60d
-41.84%
90d
-52.04%
|
Apert. $0.200431
Min. $0.191306
Máx. $0.20106
|
$1.89K 9.90K ETPOS | - |
|
||
| 6112 |
MonkeDAO
6112
DAOSOL
|
$187.91 | -1.66% | -10.03% | -21.57% |
30d
-32.7%
60d
-22.39%
90d
-2.19%
|
Apert. $210.58
Min. $187.91
Máx. $212.05
|
$1.91K 10.00 DAOSOL | - |
|
||
| 6113 |
Astroport
6113
ASTRO
|
$0.002120 | 0.61% | -6.07% | -19.89% |
30d
-38.49%
60d
-54.2%
90d
-72.95%
|
Apert. $0.00225864
Min. $0.0021076
Máx. $0.00225864
|
$1.91K 899.57K ASTRO | - |
|
||
| 6114 |
Banana Tape Wall
6114
BTW
|
$0.000087 | 0.97% | -14.85% | -22.14% |
30d
-39.66%
60d
-47.83%
90d
-40.51%
|
Apert. $0.00010223
Min. $0.0000862
Máx. $0.00010223
|
$1.96K 22.55M BTW | - |
|
||
| 6115 |
Multiverse Capital
6115
MVC
|
$0.00000109 | -0.62% | -11.12% | -23.57% |
30d
125.97%
60d
215.67%
90d
253.41%
|
Apert. $0.000001279
Min. $0.00000109
Máx. $0.000001279
|
$1.87K 1.71B MVC | - |
|
||
| 6116 |
Blocksmith Labs Forge
6116
$FORGE
|
$0.013458 | 3.01% | -11.78% | -18.26% |
30d
-35.96%
60d
-21.67%
90d
-28.49%
|
Apert. $0.015331
Min. $0.013064
Máx. $0.015389
|
$2.32K 172.45K $FORGE | - |
|
||
| 6117 |
CADAI
6117
CADAI
|
$0.006822 | - | -2.32% | -24.6% |
30d
-40.27%
60d
-46.75%
90d
-62.58%
|
Apert. $0.00698437
Min. $0.00641222
Máx. $0.00698549
|
$1.87K 273.56K CADAI | - |
|
||
| 6118 |
OSOL AI Index
6118
OSOL
|
$0.000281 | - | -0.59% | -24.28% |
30d
-67.55%
60d
-73.4%
90d
-85.24%
|
Apert. $0.00028752
Min. $0.00027542
Máx. $0.00028873
|
- - | - |
|
||
| 6119 |
Onyx Arches
6119
OXA
|
$0.003146 | 0.03% | -0.35% | -1.48% |
30d
0.89%
60d
1.87%
90d
1.41%
|
Apert. $0.00314409
Min. $0.00314145
Máx. $0.0031633
|
$1.83K 583.32K OXA | - |
|
||
| 6120 |
MCFinance
6120
MCF
|
$0.001894 | 0.1% | -0.11% | 1.7% |
30d
-14.72%
60d
-19.01%
90d
-11.66%
|
Apert. $0.00189245
Min. $0.00189049
Máx. $0.00189989
|
$1.86K 980.29K MCF | - |
|
||
| 6121 |
BaseX
6121
BSX
|
$0.003619 | -0.47% | -17.94% | -24.15% |
30d
-61.14%
60d
-69.86%
90d
-82.85%
|
Apert. $0.00443118
Min. $0.00361906
Máx. $0.00443118
|
$1.85K 512.07K BSX | - |
|
||
| 6122 |
Mintify
6122
MINT
|
$0.000921 | -1.28% | -10.06% | -31.93% |
30d
-45.92%
60d
-76.65%
90d
-81.31%
|
Apert. $0.00104127
Min. $0.00092069
Máx. $0.00104418
|
$1.86K 2.02M MINT | - |
|
||
| 6123 |
Ofero Network
6123
OFE
|
$0.000475 | -1.79% | -15.21% | -26.96% |
30d
-48.82%
60d
-50.63%
90d
-52.09%
|
Apert. $0.0005692
Min. $0.00043058
Máx. $0.00057617
|
$1.84K 3.87M OFE | - |
|
||
| 6124 |
Bonfire
6124
BONFIRE
|
$0.00000001 | -0.09% | -7.7% | -15.52% |
30d
-18.8%
60d
10.14%
90d
5.4%
|
Apert. $0.000000014
Min. $0.000000012
Máx. $0.000000014
|
$1.70K 141.88B BONFIRE | - |
|
||
| 6125 |
Anatolia Token
6125
ANDX
|
$0.00000061 | - | 5.41% | -1.9% |
30d
-13.47%
60d
-20.73%
90d
15.02%
|
Apert. $0.000000594
Min. $0.00000055
Máx. $0.000000787
|
- - | - |
|
||
| 6126 |
Hive Dollar
6126
HBD
|
$1.0173 | -0.55% | 4.7% | 1.45% |
30d
1.69%
60d
0.36%
90d
2.63%
|
Apert. $0.975348
Min. $0.970594
Máx. $1.0564
|
$1.95K 1.92K HBD | - |
|
||
| 6127 |
Agent YP by Virtuals
6127
AIYP
|
$0.000599 | -3.4% | -16.51% | -15.02% |
30d
-17.51%
60d
-21.03%
90d
-29.9%
|
Apert. $0.000736
Min. $0.00059897
Máx. $0.000736
|
$1.80K 3.01M AIYP | - |
|
||
| 6128 |
Bedrock
6128
ROCK
|
$0.000284 | -0.87% | -5.61% | -11.27% |
30d
-13.88%
60d
-75.53%
90d
-73.44%
|
Apert. $0.00030159
Min. $0.00028362
Máx. $0.00030302
|
$1.79K 6.32M ROCK | - |
|
||
| 6129 |
Seraph by Virtuals
6129
SERAPH
|
$0.000625 | -2.7% | -15.37% | -9.11% |
30d
-17.22%
60d
-49.85%
90d
93.51%
|
Apert. $0.0007204
Min. $0.00062548
Máx. $0.00074263
|
$1.80K 2.87M SERAPH | - |
|
||
| 6130 |
BabyCrepe
6130
BABYCREPE
|
$0.00000014 | -0.96% | -13.74% | -30.45% |
30d
-81.34%
60d
-89.93%
90d
-89.93%
|
Apert. $0.0000001819
Min. $0.000000141
Máx. $0.0000001819
|
$1.36K 9.62B BABYCREPE | - |
|
||
| 6131 |
TAO INU
6131
TAONU
|
$0.001338 | 0.29% | -8.58% | -10.19% |
30d
-15.52%
60d
-17.47%
90d
-5.22%
|
Apert. $0.0014633
Min. $0.0013337
Máx. $0.0014633
|
$2.13K 1.59M TAONU | - |
|
||
| 6132 |
Weirdo
6132
WEIRDO
|
$0.00000709 | -1.25% | -3.78% | -19.68% |
30d
-34.35%
60d
-50.07%
90d
-53.52%
|
Apert. $0.000007399
Min. $0.000007093
Máx. $0.000007559
|
$1.90K 268.03M WEIRDO | - |
|
||
| 6133 |
Briun Armstrung
6133
BRIUN
|
$0.000248 | - | -3.5% | -17.58% |
30d
-21.22%
60d
-18.46%
90d
-37.71%
|
Apert. $0.00025888
Min. $0.00023947
Máx. $0.00025888
|
- - | - |
|
||
| 6134 |
ScapesMania
6134
MANIA
|
$0.000226 | -0.24% | -2.05% | -1.71% |
30d
-9.25%
60d
-22.02%
90d
-34.75%
|
Apert. $0.00023213
Min. $0.00022607
Máx. $0.00023263
|
$1.80K 7.96M MANIA | - |
|
||
| 6135 |
Mars Protocol
6135
MARS
|
$0.010012 | 78.49% | -16.04% | -31.1% |
30d
-68.01%
60d
-40.11%
90d
-55.51%
|
Apert. $0.013209
Min. $0.00560929
Máx. $0.016672
|
$6.06K 604.92K MARS | - |
|
||
| 6136 |
HYDRA
6136
HYDRA
|
$0.421272 | 0.34% | -11.49% | -14.68% |
30d
-39.18%
60d
-49.95%
90d
-55.16%
|
Apert. $0.485093
Min. $0.419813
Máx. $0.485093
|
$388.00 921.00 HYDRA | - |
|
||
| 6137 |
Oracler
6137
ORACLER
|
$0.00000240 | -0.54% | 48.78% | -98.11% |
30d
-83.23%
60d
-88.18%
90d
-91.27%
|
Apert. $0.000001347
Min. $0.000001347
Máx. $0.0000028
|
$1.60K 666.06M ORACLER | - |
|
||
| 6138 |
Quick Intel
6138
QUICKI
|
$0.003320 | - | -8.3% | -40.2% |
30d
-56.9%
60d
-61.78%
90d
-62.69%
|
Apert. $0.00362099
Min. $0.00332026
Máx. $0.00362099
|
- - | - |
|
||
| 6139 |
WallStreetBets DApp
6139
WSB
|
$0.000254 | -0.43% | -5.36% | -12.13% |
30d
-16.84%
60d
5.08%
90d
13.73%
|
Apert. $0.0002697
Min. $0.0002539
Máx. $0.00027095
|
$1.70K 6.69M WSB | - |
|
||
| 6140 |
LOAFCAT
6140
LOAFCAT
|
$0.00000749 | -5.33% | -12.86% | -20.82% |
30d
-27.94%
60d
13.22%
90d
-5.93%
|
Apert. $0.000008997
Min. $0.000007492
Máx. $0.000008997
|
$1.97K 263.11M LOAFCAT | - |
|
||
| 6141 |
SNORT
6141
SNORT
|
$0.000449 | -1.85% | -6.89% | -23.68% |
30d
29.57%
60d
51.27%
90d
2.27%
|
Apert. $0.00048448
Min. $0.00044854
Máx. $0.00048448
|
$1.70K 3.79M SNORT | - |
|
||
| 6142 |
LESTER by Virtuals
6142
LESTER
|
$0.000230 | - | -13.95% | -27.63% |
30d
-0.88%
60d
-8.73%
90d
188.95%
|
Apert. $0.00027412
Min. $0.00022985
Máx. $0.00027412
|
- - | - |
|
||
| 6143 |
Slippy
6143
SLIPPY
|
$0.00000036 | - | -13.32% | -15.38% |
30d
-38.95%
60d
-78.16%
90d
-67.23%
|
Apert. $0.000000428
Min. $0.000000358
Máx. $0.000000428
|
- - | - |
|
||
| 6144 |
Peace Network
6144
PC
|
$0.029993 | - | -6.26% | -0.02% |
30d
99.96%
60d
87.42%
90d
76.43%
|
Apert. $0.029994
Min. $0.028991
Máx. $0.031999
|
$1.66K 55.29K PC | - |
|
||
| 6145 |
EthXY
6145
SEXY
|
$0.028465 | 9.53% | 3.18% | -10.42% |
30d
-32.16%
60d
-55.05%
90d
-51.92%
|
Apert. $0.027585
Min. $0.025176
Máx. $0.028662
|
- - | - |
|
||
| 6146 |
Creator Buddy
6146
BUDDY
|
$0.000234 | - | -21.03% | -59.36% |
30d
-16.91%
60d
-23.8%
90d
-21.3%
|
Apert. $0.00029639
Min. $0.00023406
Máx. $0.00029639
|
- - | - |
|
||
| 6147 |
Colony Avalanche Index
6147
CAI
|
$49.89 | 0.17% | -6.31% | -17.83% |
30d
-46.09%
60d
-37.67%
90d
-35.51%
|
Apert. $53.63
Min. $49.80
Máx. $53.63
|
$1.22K 24.00 CAI | - |
|
||
| 6148 |
Shelling
6148
SHL
|
$0.00000015 | - | 4.49% | 22.63% |
30d
-22.08%
60d
-69.18%
90d
-79.85%
|
Apert. $0.000000147
Min. $0.000000144
Máx. $0.000000162
|
- - | - |
|
||
| 6149 |
BLANC DAO
6149
BLC
|
$1.76 | -0.3% | -4.87% | -10.6% |
30d
-59.18%
60d
-92.32%
90d
-97.88%
|
Apert. $1.8591
Min. $1.7639
Máx. $1.8591
|
$1.64K 931.00 BLC | - |
|
||
| 6150 |
Banx.gg
6150
BANX
|
$0.000015 | -0.36% | -8.83% | -16.58% |
30d
-26.56%
60d
-28.33%
90d
-40.72%
|
Apert. $0.00001625
Min. $0.00001476
Máx. $0.00001625
|
$1.48K 100.39M BANX | - |
|
33.593 Monedas Monitoreadas - Página
123 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.