Cap Mercado $2.73T
0.35%
Volumen 24h $179.91B
-58.36%
BTC % 54.26%
-0.25%
ETH % 10.28%
0.29%
Monedas
34.345
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
SENSE4FIT
6101
SFIT
|
$0.000031 | -0.2% | -0.03% | 6.08% |
30d
-11.73%
60d
-41.61%
90d
-41.28%
|
Apert. $0.00003102
Min. $0.00003067
Máx. $0.00003149
|
$8.00 263.19K SFIT | - |
|
||
| 6102 |
Blocknet
6102
BLOCK
|
$0.008161 | 0.19% | 45.91% | 80.05% |
30d
-0.34%
60d
-47.62%
90d
-71.71%
|
Apert. $0.00559298
Min. $0.00559298
Máx. $0.00821638
|
$8.00 999.00 BLOCK | - |
|
||
| 6103 |
Cellana Finance
6103
CELL
|
$0.000112 | - | -0.09% | 5.36% |
30d
12.65%
60d
-36.56%
90d
-65.88%
|
Apert. $0.0001107
Min. $0.00010979
Máx. $0.00011263
|
$8.00 72.30K CELL | - |
|
||
| 6104 |
Borpa
6104
BORPA
|
$0.000024 | 0.45% | -0.53% | 11.74% |
30d
-53.09%
60d
-53.09%
90d
-53.09%
|
Apert. $0.00002425
Min. $0.00002403
Máx. $0.00002438
|
$7.00 327.17K BORPA | - |
|
||
| 6105 |
Legacy ICHI
6105
ICHI
|
$0.116383 | - | -1.12% | 3.27% |
30d
-1.74%
60d
-40.69%
90d
-36.31%
|
Apert. $0.117701
Min. $0.116383
Máx. $0.119698
|
$7.00 65.00 ICHI | - |
|
||
| 6106 |
Olive.Cash
6106
OLIVE
|
$0.000302 | 0.16% | -0.22% | 4.57% |
30d
-11.69%
60d
-45.21%
90d
-40.45%
|
Apert. $0.00030293
Min. $0.00029957
Máx. $0.00030293
|
$7.00 24.62K OLIVE | - |
|
||
| 6107 |
Baby 4
6107
BABY4
|
$0.000809 | 1.33% | -0.27% | 3.88% |
30d
5.1%
60d
-30.6%
90d
-25.48%
|
Apert. $0.00081159
Min. $0.00079869
Máx. $0.00081159
|
$7.00 8.83K BABY4 | - |
|
||
| 6108 |
FintruX Network
6108
FTX
|
$0.000367 | -0.56% | 0.49% | 0.28% |
30d
0.25%
60d
-43.52%
90d
-48.31%
|
Apert. $0.00036581
Min. $0.00036488
Máx. $0.00036967
|
$6.00 18.60K FTX | - |
|
||
| 6109 |
Pandemic Multiverse
6109
PMD
|
$0.000144 | 0.01% | 0.02% | 0.02% |
30d
0.08%
60d
28.44%
90d
10.83%
|
Apert. $0.00014398
Min. $0.00014398
Máx. $0.00014404
|
$6.00 47.50K PMD | - |
|
||
| 6110 |
Auctus
6110
AUC
|
$0.000493 | -0.56% | 0.49% | 0.28% |
30d
0.25%
60d
-18.7%
90d
-25.59%
|
Apert. $0.00049044
Min. $0.00048919
Máx. $0.00049562
|
$6.00 13.23K AUC | - |
|
||
| 6111 |
Black Agnus
6111
FTW
|
$0.0000000020 | -14.63% | -15.92% | 3.57% |
30d
-11.23%
60d
-39.86%
90d
-38.9%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$6.00 3.20B FTW | - |
|
||
| 6112 |
Octavia
6112
VIA
|
$0.000797 | - | -3.13% | 357.6% |
30d
-43.76%
60d
-92.91%
90d
-90.91%
|
Apert. $0.00082266
Min. $0.00077748
Máx. $0.00108228
|
$6.00 7.71K VIA | - |
|
||
| 6113 |
OMNIA Protocol
6113
OMNIA
|
$0.002247 | -0.49% | -0.49% | 17.21% |
30d
11.99%
60d
-58.45%
90d
-32.95%
|
Apert. $0.00225828
Min. $0.00224706
Máx. $0.00225828
|
$5.00 2.50K OMNIA | - |
|
||
| 6114 |
CADAI
6114
CADAI
|
$0.005124 | - | - | -8.42% |
30d
-14%
60d
-41.88%
90d
-39.46%
|
Apert. $0.00512441
Min. $0.00512441
Máx. $0.00512441
|
$5.00 1.04K CADAI | - |
|
||
| 6115 |
Blue Norva
6115
BLU
|
$0.000077 | -0.08% | -0.48% | 2.51% |
30d
4.15%
60d
-22.45%
90d
-17.56%
|
Apert. $0.0000775
Min. $0.00007649
Máx. $0.00007796
|
$5.00 67.70K BLU | - |
|
||
| 6116 |
Neiro Pump
6116
NEIR
|
$0.000078 | -0.55% | -0.27% | 12.9% |
30d
-6.94%
60d
-44.06%
90d
-32.91%
|
Apert. $0.00007829
Min. $0.00007685
Máx. $0.00007946
|
$5.00 66.62K NEIR | - |
|
||
| 6117 |
Spindle
6117
SPD
|
$0.00000854 | -0.56% | 0.49% | 0.28% |
30d
0.25%
60d
-26.19%
90d
-32.45%
|
Apert. $0.000008503
Min. $0.000008481
Máx. $0.000008593
|
$5.00 602.62K SPD | - |
|
||
| 6118 |
GUMMY
6118
GUMMY
|
$0.000240 | -0.9% | 0.4% | 3.19% |
30d
-54.57%
60d
-43.49%
90d
-31.61%
|
Apert. $0.00023856
Min. $0.00023856
Máx. $0.00024243
|
$4.00 18.98K GUMMY | - |
|
||
| 6119 |
Listapie
6119
LTP
|
$0.081833 | 0.06% | -0.1% | 4.49% |
30d
-13.67%
60d
-46.37%
90d
14.98%
|
Apert. $0.080154
Min. $0.079713
Máx. $0.081917
|
$4.00 55.00 LTP | - |
|
||
| 6120 |
Trisolaris
6120
TRI
|
$0.000054 | -1% | -1% | 7.41% |
30d
21.52%
60d
-18.02%
90d
-8.39%
|
Apert. $0.00005356
Min. $0.00005356
Máx. $0.0000542
|
$4.00 83.42K TRI | - |
|
||
| 6121 |
ZILLION AAKAR XO
6121
ZILLIONXO
|
$0.002235 | 8.19% | 18.74% | 50.09% |
30d
-7.9%
60d
-3.45%
90d
25.37%
|
Apert. $0.00188158
Min. $0.00167699
Máx. $0.00223503
|
$4.00 1.99K ZILLIONXO | - |
|
||
| 6122 |
Comdex
6122
CMDX
|
$0.000097 | 0.62% | 6.47% | 8.33% |
30d
-7.96%
60d
-49.09%
90d
-45.58%
|
Apert. $0.00009081
Min. $0.00009081
Máx. $0.00009669
|
$4.00 45.05K CMDX | - |
|
||
| 6123 |
renZEC
6123
RENZEC
|
$56.31 | -0.56% | 238.79% | 0.42% |
30d
0.32%
60d
152.68%
90d
178.55%
|
Apert. $16.58
Min. $16.58
Máx. $56.66
|
$4.00 0 RENZEC | - |
|
||
| 6124 |
Broccoli (broccoliaab.com)
6124
BRO
|
$0.000484 | 0.12% | 0.12% | 5.51% |
30d
10.94%
60d
-28.14%
90d
-15.8%
|
Apert. $0.00048337
Min. $0.00048337
Máx. $0.00048399
|
$3.00 7.02K BRO | - |
|
||
| 6125 |
Ruby Play Network
6125
RUBY
|
$0.000135 | 0.9% | -0.33% | 4.87% |
30d
9.49%
60d
-28.08%
90d
-37.38%
|
Apert. $0.00013504
Min. $0.00013367
Máx. $0.00013532
|
$3.00 24.84K RUBY | - |
|
||
| 6126 |
Rivetz
6126
RVT
|
$0.000433 | -0.56% | 0.49% | 0.42% |
30d
0.32%
60d
-50.82%
90d
-50.82%
|
Apert. $0.00043093
Min. $0.00042983
Máx. $0.00043548
|
$3.00 7.66K RVT | - |
|
||
| 6127 |
Giggles
6127
GIGGLES
|
$0.000028 | -0.45% | -2.77% | 12.51% |
30d
3.24%
60d
-44.35%
90d
-94.48%
|
Apert. $0.0000287
Min. $0.00002826
Máx. $0.00002907
|
$3.00 115.41K GIGGLES | - |
|
||
| 6128 |
Ofero Network
6128
OFE
|
$0.000536 | -0.33% | 0.56% | 2.43% |
30d
2.12%
60d
22.26%
90d
29.26%
|
Apert. $0.00053114
Min. $0.00053021
Máx. $0.00053927
|
$3.00 6.01K OFE | - |
|
||
| 6129 |
Beni
6129
BENI
|
$0.000181 | -0.69% | -0.99% | 16.25% |
30d
3.01%
60d
-45.15%
90d
-43.84%
|
Apert. $0.00018281
Min. $0.00018099
Máx. $0.00018312
|
$3.00 17.52K BENI | - |
|
||
| 6130 |
SmartCredit Token
6130
SMARTCREDIT
|
$0.165632 | -0.56% | 0.49% | 0.42% |
30d
0.32%
60d
-0.26%
90d
-8.73%
|
Apert. $0.164915
Min. $0.164496
Máx. $0.166658
|
$3.00 19.00 SMARTCREDIT | - |
|
||
| 6131 |
Silly Goose
6131
GOO
|
$0.000097 | -0.42% | 0.17% | 9.37% |
30d
-20.99%
60d
-57.03%
90d
-44.2%
|
Apert. $0.000097
Min. $0.0000967
Máx. $0.00009729
|
$3.00 31.64K GOO | - |
|
||
| 6132 |
Wink
6132
WINK
|
$0.000021 | -5.18% | -13.91% | -2.37% |
30d
-78.1%
60d
-88.16%
90d
-87.56%
|
Apert. $0.00002449
Min. $0.00002108
Máx. $0.00002449
|
$3.00 144.22K WINK | - |
|
||
| 6133 |
SIRIN LABS Token
6133
SRN
|
$0.000141 | -0.56% | 0.49% | 0.28% |
30d
0.25%
60d
-21.71%
90d
-28.35%
|
Apert. $0.00014076
Min. $0.00014041
Máx. $0.00014225
|
$3.00 21.27K SRN | - |
|
||
| 6134 |
JEXchange
6134
JEX
|
$0.000643 | -0.2% | -0.55% | 10.95% |
30d
-15.76%
60d
-28.54%
90d
-15.75%
|
Apert. $0.00064239
Min. $0.00063864
Máx. $0.00065477
|
$2.00 4.26K JEX | - |
|
||
| 6135 |
CATO
6135
CATO
|
$0.000294 | -0.21% | 0.45% | 0.52% |
30d
0.82%
60d
-11.91%
90d
-3.42%
|
Apert. $0.00029272
Min. $0.00029272
Máx. $0.00029492
|
$2.00 9.19K CATO | - |
|
||
| 6136 |
NFTL
6136
NFTL
|
$0.001123 | -1% | -2.02% | 1.92% |
30d
2.18%
60d
-30.07%
90d
-23.38%
|
Apert. $0.00114575
Min. $0.00112259
Máx. $0.00114575
|
$2.00 2.29K NFTL | - |
|
||
| 6137 |
Tether CNHt
6137
CNHt
|
$0.013600 | - | - | - |
30d
-
60d
-12.82%
90d
-32.67%
|
Apert. $0.0136
Min. $0.0136
Máx. $0.0136
|
$2.00 189.00 CNHt | - |
|
||
| 6138 |
Genius Yield
6138
GENS
|
$0.001916 | -1.26% | -1.26% | 1.78% |
30d
-23.96%
60d
-57.81%
90d
-51.62%
|
Apert. $0.00194093
Min. $0.00191636
Máx. $0.00194093
|
$2.00 1.21K GENS | - |
|
||
| 6139 |
Crypto Accept
6139
ACPT
|
$0.000017 | -0.56% | 0.49% | 0.42% |
30d
0.32%
60d
108.35%
90d
90.66%
|
Apert. $0.00001725
Min. $0.00001721
Máx. $0.00001743
|
$2.00 133.45K ACPT | - |
|
||
| 6140 |
USD Bancor
6140
USDB
|
$0.080809 | -0.56% | 0.49% | 0.28% |
30d
0.25%
60d
-20.42%
90d
-27.17%
|
Apert. $0.080459
Min. $0.080254
Máx. $0.081309
|
$2.00 25.00 USDB | - |
|
||
| 6141 |
Gambex
6141
GBE
|
$0.060491 | 0.18% | 3.85% | 11.27% |
30d
0.73%
60d
-48.14%
90d
-46.89%
|
Apert. $0.05811
Min. $0.05811
Máx. $0.060803
|
$1.00 32.00 GBE | - |
|
||
| 6142 |
Arbidex
6142
ABX
|
$0.000370 | -0.56% | 0.49% | 0.28% |
30d
0.25%
60d
-14.78%
90d
-22%
|
Apert. $0.00036793
Min. $0.00036699
Máx. $0.00037182
|
$1.00 5.01K ABX | - |
|
||
| 6143 |
IQ50
6143
IQ50
|
$0.00000044 | -0.65% | 0.11% | 6.38% |
30d
7.63%
60d
-35.85%
90d
-25.1%
|
Apert. $0.000000441
Min. $0.000000441
Máx. $0.000000447
|
$1.00 3.80M IQ50 | - |
|
||
| 6144 |
MicroTuber
6144
MCTUB
|
$0.000038 | 0.06% | 0.1% | -0.86% |
30d
-55.53%
60d
-86.03%
90d
-86.03%
|
Apert. $0.00003763
Min. $0.00003763
Máx. $0.00003788
|
$1.00 44.00K MCTUB | - |
|
||
| 6145 |
Treat
6145
TREAT
|
$0.000151 | 0.01% | 0.68% | 8.6% |
30d
-9%
60d
-7.45%
90d
-10.93%
|
Apert. $0.00015085
Min. $0.00014906
Máx. $0.00015109
|
$1.00 10.88K TREAT | - |
|
||
| 6146 |
Cats (catshouse.live)
6146
CATS
|
$0.00000012 | - | -7.53% | -8.84% |
30d
-12.8%
60d
-17.37%
90d
-44.98%
|
Apert. $0.000000127
Min. $0.000000119
Máx. $0.000000141
|
$1.00 13.24M CATS | - |
|
||
| 6147 |
Luxurious Pro Network Token
6147
LPNT
|
$0.001964 | -0.16% | -3.21% | -15.76% |
30d
-22.18%
60d
-32.44%
90d
-60.92%
|
Apert. $0.0020254
Min. $0.00196402
Máx. $0.00203106
|
$1.00 804.00 LPNT | - |
|
||
| 6148 |
BOB
6148
BOB
|
$1.0000 | - | 0.05% | -0.01% |
30d
0.03%
60d
-0.06%
90d
0.06%
|
Apert. $1.0017
Min. $0.9991
Máx. $1.0017
|
$1.00 1.00 BOB | - |
|
||
| 6149 |
Plata Network
6149
PLATA
|
$0.000021 | -0.2% | 0.29% | -0.67% |
30d
-13.89%
60d
-42.98%
90d
-36.08%
|
Apert. $0.00002089
Min. $0.00002058
Máx. $0.00002113
|
$1.00 69.55K PLATA | - |
|
||
| 6150 |
ICLighthouse DAO
6150
ICL
|
$0.010538 | -0.47% | 0.23% | -11.98% |
30d
0.46%
60d
-50.26%
90d
-40.11%
|
Apert. $0.01053
Min. $0.010397
Máx. $0.010641
|
$1.00 128.00 ICL | - |
|
34.345 Monedas Monitoreadas - Página
123 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.