Cap Mercado $2.73T -0.77%
Volumen 24h $288.62B 18.37%
BTC % 55.74% -0.05%
ETH % 9.97% -1%
Monedas 34.542 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
Web3 Doge WEB3

Precios Históricos de Web3 Doge (WEB3), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-29 2026 $1,469,693,019,719,100 $1,469,693,019,719,100 $1,469,693,019,719,100 $1,469,693,019,719,100 - -
Apr-28 2026 $1,469,693,019,719,100 $1,469,693,019,719,100 $1,469,693,019,719,100 $1,469,693,019,719,100 - -
Apr-27 2026 $1,469,693,019,719,100 $1,469,693,019,719,100 $1,515,870,806,184,400 $1,515,870,806,184,400 - -
Apr-26 2026 $1,515,870,806,184,400 $1,482,338,361,525,400 $1,521,242,883,913,900 $1,482,338,361,525,400 - -
Apr-25 2026 $1,482,338,361,525,400 $1,482,338,361,525,400 $1,502,536,732,801,800 $1,500,419,431,151,900 - -
Apr-24 2026 $1,500,419,431,151,900 $1,478,199,027,392,000 $1,500,419,431,151,900 $1,498,136,591,264,100 - -
Apr-23 2026 $1,484,016,587,983,000 $1,484,016,587,983,000 $1,524,072,126,293,500 $1,524,072,126,293,500 - -
Apr-22 2026 $1,524,072,126,293,500 $1,481,072,658,988,600 $1,524,072,126,293,500 $1,481,072,658,988,600 - -
Apr-21 2026 $1,481,072,658,988,600 $1,477,990,984,027,600 $1,494,650,945,619,400 $1,477,990,984,027,600 - -
Apr-20 2026 $1,480,273,578,960,100 $1,466,092,196,877,400 $1,494,486,157,121,500 $1,469,134,075,722,900 $2 -
Apr-19 2026 $1,469,134,075,722,900 $1,457,571,317,292,200 $1,480,336,037,918,600 $1,480,336,037,918,600 - -
Apr-18 2026 $1,480,336,037,918,600 $1,480,336,037,918,600 $1,509,901,093,375,400 $1,509,901,093,375,400 - -
Apr-17 2026 $1,509,901,093,375,400 $1,493,066,193,192,300 $1,514,972,793,061,100 $1,493,066,193,192,300 - -
Apr-16 2026 $1,471,168,536,574,200 $1,458,574,659,603,200 $1,472,643,315,301,500 $1,472,558,220,109,400 - -
Apr-15 2026 $1,435,176,821,266,100 $1,435,176,821,266,100 $1,459,384,010,628,700 $1,450,356,301,879,200 - -

Análisis de precios históricos y de mercado de Web3 Doge (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1526 días, desde el día 24-02-2022.