Cap Mercado $2.49T
-0.46%
Volumen 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000003898858505153999 | $0.0000000036578790817237 | $0.000000003898858505153999 | $0.0000000036578790817237 | $19 | - |
Apr-24 2024 | $0.0000000036578790817237 | $0.0000000036578790817237 | $0.0000000036578790817237 | $0.0000000036578790817237 | - | - |
Apr-23 2024 | $0.0000000036578790817237 | $0.0000000036578790817237 | $0.0000000036578790817237 | $0.0000000036578790817237 | - | - |
Apr-22 2024 | $0.0000000036578790817237 | $0.0000000036578790817237 | $0.0000000042395477557466 | $0.0000000042395477557466 | $31 | - |
Apr-21 2024 | $0.0000000042395477557466 | $0.0000000031973169352612 | $0.0000000045254153814096 | $0.000000003643707382386 | $95 | - |
Apr-20 2024 | $0.000000003643707382386 | $0.000000003643707382386 | $0.000000003737387417094499 | $0.000000003737387417094499 | $24 | - |
Apr-19 2024 | $0.000000003737387417094499 | $0.000000003737387417094499 | $0.000000003737387417094499 | $0.000000003737387417094499 | - | - |
Apr-18 2024 | $0.000000003737387417094499 | $0.00000000346419685517 | $0.0000000037469741228531 | $0.0000000036655749799953 | $28 | - |
Apr-17 2024 | $0.0000000036655749799953 | $0.0000000032692909990196 | $0.000000004329111927620299 | $0.000000004329111927620299 | $67 | - |
Apr-16 2024 | $0.000000004329111927620299 | $0.000000004329111927620299 | $0.000000004329111927620299 | $0.000000004329111927620299 | - | - |
Apr-15 2024 | $0.000000004329111927620299 | $0.0000000040748936303466 | $0.000000004361299274463 | $0.0000000040748936303466 | $20 | - |
Apr-14 2024 | $0.0000000040748936303466 | $0.0000000040748936303466 | $0.0000000040748936303466 | $0.0000000040748936303466 | - | - |
Apr-13 2024 | $0.0000000040748936303466 | $0.0000000040748936303466 | $0.0000000040748936303466 | $0.0000000040748936303466 | - | - |
Apr-12 2024 | $0.0000000040748936303466 | $0.0000000040748936303466 | $0.0000000050169129639704 | $0.0000000043989933768528 | $46 | - |
Apr-11 2024 | $0.0000000043989933768528 | $0.0000000043989933768528 | $0.0000000043989933768528 | $0.0000000043989933768528 | - | - |