時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
Web3 Doge (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000014696930197191 | $0.0000000014696930197191 | $0.0000000014696930197191 | $0.0000000014696930197191 | - | - |
| Apr-28 2026 | $0.0000000014696930197191 | $0.0000000014696930197191 | $0.0000000014696930197191 | $0.0000000014696930197191 | - | - |
| Apr-27 2026 | $0.0000000014696930197191 | $0.0000000014696930197191 | $0.0000000015158708061844 | $0.0000000015158708061844 | - | - |
| Apr-26 2026 | $0.0000000015158708061844 | $0.0000000014823383615254 | $0.0000000015212428839139 | $0.0000000014823383615254 | - | - |
| Apr-25 2026 | $0.0000000014823383615254 | $0.0000000014823383615254 | $0.0000000015025367328018 | $0.0000000015004194311519 | - | - |
| Apr-24 2026 | $0.0000000015004194311519 | $0.000000001478199027392 | $0.0000000015004194311519 | $0.0000000014981365912641 | - | - |
| Apr-23 2026 | $0.000000001484016587983 | $0.000000001484016587983 | $0.0000000015240721262935 | $0.0000000015240721262935 | - | - |
| Apr-22 2026 | $0.0000000015240721262935 | $0.0000000014810726589886 | $0.0000000015240721262935 | $0.0000000014810726589886 | - | - |
| Apr-21 2026 | $0.0000000014810726589886 | $0.0000000014779909840276 | $0.0000000014946509456194 | $0.0000000014779909840276 | - | - |
| Apr-20 2026 | $0.0000000014802735789601 | $0.0000000014660921968774 | $0.0000000014944861571215 | $0.0000000014691340757229 | $2 | - |
| Apr-19 2026 | $0.0000000014691340757229 | $0.0000000014575713172922 | $0.0000000014803360379186 | $0.0000000014803360379186 | - | - |
| Apr-18 2026 | $0.0000000014803360379186 | $0.0000000014803360379186 | $0.0000000015099010933754 | $0.0000000015099010933754 | - | - |
| Apr-17 2026 | $0.0000000015099010933754 | $0.0000000014930661931923 | $0.0000000015149727930611 | $0.0000000014930661931923 | - | - |
| Apr-16 2026 | $0.0000000014711685365742 | $0.0000000014585746596032 | $0.0000000014726433153015 | $0.0000000014725582201094 | - | - |
| Apr-15 2026 | $0.0000000014351768212661 | $0.0000000014351768212661 | $0.0000000014593840106287 | $0.0000000014503563018792 | - | - |