Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
3 минут тому назад
Web3 Doge (WEB3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1,469,693,019,719,100 | $1,469,693,019,719,100 | $1,469,693,019,719,100 | $1,469,693,019,719,100 | - | - |
| Apr-27 2026 | $1,469,693,019,719,100 | $1,469,693,019,719,100 | $1,515,870,806,184,400 | $1,515,870,806,184,400 | - | - |
| Apr-26 2026 | $1,515,870,806,184,400 | $1,482,338,361,525,400 | $1,521,242,883,913,900 | $1,482,338,361,525,400 | - | - |
| Apr-25 2026 | $1,482,338,361,525,400 | $1,482,338,361,525,400 | $1,502,536,732,801,800 | $1,500,419,431,151,900 | - | - |
| Apr-24 2026 | $1,500,419,431,151,900 | $1,478,199,027,392,000 | $1,500,419,431,151,900 | $1,498,136,591,264,100 | - | - |
| Apr-23 2026 | $1,484,016,587,983,000 | $1,484,016,587,983,000 | $1,524,072,126,293,500 | $1,524,072,126,293,500 | - | - |
| Apr-22 2026 | $1,524,072,126,293,500 | $1,481,072,658,988,600 | $1,524,072,126,293,500 | $1,481,072,658,988,600 | - | - |
| Apr-21 2026 | $1,481,072,658,988,600 | $1,477,990,984,027,600 | $1,494,650,945,619,400 | $1,477,990,984,027,600 | - | - |
| Apr-20 2026 | $1,480,273,578,960,100 | $1,466,092,196,877,400 | $1,494,486,157,121,500 | $1,469,134,075,722,900 | $2 | - |
| Apr-19 2026 | $1,469,134,075,722,900 | $1,457,571,317,292,200 | $1,480,336,037,918,600 | $1,480,336,037,918,600 | - | - |
| Apr-18 2026 | $1,480,336,037,918,600 | $1,480,336,037,918,600 | $1,509,901,093,375,400 | $1,509,901,093,375,400 | - | - |
| Apr-17 2026 | $1,509,901,093,375,400 | $1,493,066,193,192,300 | $1,514,972,793,061,100 | $1,493,066,193,192,300 | - | - |
| Apr-16 2026 | $1,471,168,536,574,200 | $1,458,574,659,603,200 | $1,472,643,315,301,500 | $1,472,558,220,109,400 | - | - |
| Apr-15 2026 | $1,435,176,821,266,100 | $1,435,176,821,266,100 | $1,459,384,010,628,700 | $1,450,356,301,879,200 | - | - |
| Apr-14 2026 | $1,450,356,301,879,200 | $1,430,246,054,366,100 | $1,464,470,492,025,200 | $1,430,246,054,366,100 | $1 | - |