Cap Mercado $2.33T
-6.65%
Volume 24h $180.17B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Moedas
26.905
+21
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000000003382231345669 | $0.0000000027789849978716 | $0.0000000034064467782014 | $0.0000000027789849978716 | $39 | - |
Apr-29 2024 | $0.0000000027789849978716 | $0.0000000027789849978716 | $0.0000000034536343489805 | $0.0000000034536343489805 | $59 | - |
Apr-28 2024 | $0.0000000034536343489805 | $0.0000000034536343489805 | $0.000000003698927677680599 | $0.000000003698927677680599 | $1 | - |
Apr-27 2024 | $0.000000003698927677680599 | $0.000000003698927677680599 | $0.000000003698927677680599 | $0.000000003698927677680599 | - | - |
Apr-26 2024 | $0.000000003698927677680599 | $0.000000003698927677680599 | $0.0000000041138763046602 | $0.000000003898858505153999 | $24 | - |
Apr-25 2024 | $0.000000003898858505153999 | $0.0000000036578790817237 | $0.000000003898858505153999 | $0.0000000036578790817237 | $19 | - |
Apr-24 2024 | $0.0000000036578790817237 | $0.0000000036578790817237 | $0.0000000036578790817237 | $0.0000000036578790817237 | - | - |
Apr-23 2024 | $0.0000000036578790817237 | $0.0000000036578790817237 | $0.0000000036578790817237 | $0.0000000036578790817237 | - | - |
Apr-22 2024 | $0.0000000036578790817237 | $0.0000000036578790817237 | $0.0000000042395477557466 | $0.0000000042395477557466 | $31 | - |
Apr-21 2024 | $0.0000000042395477557466 | $0.0000000031973169352612 | $0.0000000045254153814096 | $0.000000003643707382386 | $95 | - |
Apr-20 2024 | $0.000000003643707382386 | $0.000000003643707382386 | $0.000000003737387417094499 | $0.000000003737387417094499 | $24 | - |
Apr-19 2024 | $0.000000003737387417094499 | $0.000000003737387417094499 | $0.000000003737387417094499 | $0.000000003737387417094499 | - | - |
Apr-18 2024 | $0.000000003737387417094499 | $0.00000000346419685517 | $0.0000000037469741228531 | $0.0000000036655749799953 | $28 | - |
Apr-17 2024 | $0.0000000036655749799953 | $0.0000000032692909990196 | $0.000000004329111927620299 | $0.000000004329111927620299 | $67 | - |
Apr-16 2024 | $0.000000004329111927620299 | $0.000000004329111927620299 | $0.000000004329111927620299 | $0.000000004329111927620299 | - | - |