시가총액 $2.47T
-2.72%
볼륨 24시간 $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
코인
26.996
+28
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000029705924617452 | $0.0000000027805715143246 | $0.0000000029705924617452 | $0.000000002825020925758 | $18 | - |
| May-04 2024 | $0.000000002825020925758 | $0.0000000023685015391729 | $0.0000000030209253707223 | $0.000000002940810944355 | $62 | - |
| May-03 2024 | $0.000000002940810944355 | $0.0000000028902508111185 | $0.0000000030207390520834 | $0.0000000030207390520834 | $8 | - |
| May-02 2024 | $0.0000000030207390520834 | $0.0000000030207390520834 | $0.0000000030207390520834 | $0.0000000030207390520834 | - | - |
| May-01 2024 | $0.0000000030207390520834 | $0.0000000030207390520834 | $0.000000003382231345669 | $0.000000003382231345669 | $18 | - |
| Apr-30 2024 | $0.000000003382231345669 | $0.0000000027789849978716 | $0.0000000034064467782014 | $0.0000000027789849978716 | $39 | - |
| Apr-29 2024 | $0.0000000027789849978716 | $0.0000000027789849978716 | $0.0000000034536343489805 | $0.0000000034536343489805 | $59 | - |
| Apr-28 2024 | $0.0000000034536343489805 | $0.0000000034536343489805 | $0.000000003698927677680599 | $0.000000003698927677680599 | $1 | - |
| Apr-27 2024 | $0.000000003698927677680599 | $0.000000003698927677680599 | $0.000000003698927677680599 | $0.000000003698927677680599 | - | - |
| Apr-26 2024 | $0.000000003698927677680599 | $0.000000003698927677680599 | $0.0000000041138763046602 | $0.000000003898858505153999 | $24 | - |
| Apr-25 2024 | $0.000000003898858505153999 | $0.0000000036578790817237 | $0.000000003898858505153999 | $0.0000000036578790817237 | $19 | - |
| Apr-24 2024 | $0.0000000036578790817237 | $0.0000000036578790817237 | $0.0000000036578790817237 | $0.0000000036578790817237 | - | - |
| Apr-23 2024 | $0.0000000036578790817237 | $0.0000000036578790817237 | $0.0000000036578790817237 | $0.0000000036578790817237 | - | - |
| Apr-22 2024 | $0.0000000036578790817237 | $0.0000000036578790817237 | $0.0000000042395477557466 | $0.0000000042395477557466 | $31 | - |
| Apr-21 2024 | $0.0000000042395477557466 | $0.0000000031973169352612 | $0.0000000045254153814096 | $0.000000003643707382386 | $95 | - |