Market Cap $2.44T
2.91%
Volume 24h $171.39B
-13.06%
BTC % 51.28%
0.74%
ETH % 15.11%
-0.79%
Coins
26.678
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000000036655749799953 | $0.0000000032692909990196 | $0.000000004329111927620299 | $0.000000004329111927620299 | $67 | - |
Apr-16 2024 | $0.000000004329111927620299 | $0.000000004329111927620299 | $0.000000004329111927620299 | $0.000000004329111927620299 | - | - |
Apr-15 2024 | $0.000000004329111927620299 | $0.0000000040748936303466 | $0.000000004361299274463 | $0.0000000040748936303466 | $20 | - |
Apr-14 2024 | $0.0000000040748936303466 | $0.0000000040748936303466 | $0.0000000040748936303466 | $0.0000000040748936303466 | - | - |
Apr-13 2024 | $0.0000000040748936303466 | $0.0000000040748936303466 | $0.0000000040748936303466 | $0.0000000040748936303466 | - | - |
Apr-12 2024 | $0.0000000040748936303466 | $0.0000000040748936303466 | $0.0000000050169129639704 | $0.0000000043989933768528 | $46 | - |
Apr-11 2024 | $0.0000000043989933768528 | $0.0000000043989933768528 | $0.0000000043989933768528 | $0.0000000043989933768528 | - | - |
Apr-10 2024 | $0.0000000043989933768528 | $0.000000003816778315314499 | $0.0000000043989933768528 | $0.000000003816778315314499 | $20 | - |
Apr-09 2024 | $0.000000003816778315314499 | $0.0000000035131139913635 | $0.0000000045525097320596 | $0.0000000045525097320596 | $52 | - |
Apr-08 2024 | $0.0000000045525097320596 | $0.000000003332891039325 | $0.0000000048427045831922 | $0.0000000048427045831922 | $174 | - |
Apr-07 2024 | $0.0000000048427045831922 | $0.0000000047033882240001 | $0.0000000051844377141652 | $0.0000000051844377141652 | $26 | - |
Apr-06 2024 | $0.0000000051844377141652 | $0.0000000043097901431803 | $0.000000008547475270715601 | $0.000000004772279125805 | $276 | - |
Apr-05 2024 | $0.000000004772279125805 | $0.000000004772279125805 | $0.000000004772279125805 | $0.000000004772279125805 | - | - |
Apr-04 2024 | $0.000000004772279125805 | $0.0000000045876546531519 | $0.000000004772279125805 | $0.0000000045876546531519 | $2 | - |
Apr-03 2024 | $0.0000000045876546531519 | $0.0000000045876546531519 | $0.0000000045876546531519 | $0.0000000045876546531519 | - | - |