Cap Mercado $2.54T
3.39%
Volumen 24h $99.64B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Landboard (LAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00378813 | $0.00378752 | $0.00378898 | $0.00378838 | $1 | - |
| May-03 2024 | $0.00378977 | $0.0037879 | $0.00380388 | $0.00380255 | $14 | - |
| May-02 2024 | $0.00380343 | $0.00380164 | $0.00380418 | $0.00380318 | $11 | - |
| May-01 2024 | $0.00380244 | $0.00380191 | $0.00381779 | $0.00381663 | $3 | - |
| Apr-30 2024 | $0.00381679 | $0.00381585 | $0.0038772 | $0.00387616 | $80 | - |
| Apr-29 2024 | $0.003876 | $0.00312468 | $0.003937 | $0.00312695 | $1,215 | - |
| Apr-28 2024 | $0.0031249 | $0.00312462 | $0.00312554 | $0.00312471 | $6 | - |
| Apr-27 2024 | $0.0031249 | $0.00312468 | $0.00312558 | $0.00312529 | - | - |
| Apr-26 2024 | $0.00312504 | $0.00312456 | $0.00312593 | $0.00312468 | - | - |
| Apr-25 2024 | $0.003125 | $0.00312468 | $0.00312572 | $0.0031253 | $2 | - |
| Apr-24 2024 | $0.00312539 | $0.00312445 | $0.00312646 | $0.00312505 | - | - |
| Apr-23 2024 | $0.00312502 | $0.00312459 | $0.00312687 | $0.00312562 | - | - |
| Apr-22 2024 | $0.00312546 | $0.00312423 | $0.00312673 | $0.00312511 | $0 | - |
| Apr-21 2024 | $0.00312535 | $0.00312478 | $0.00313542 | $0.00313494 | $2 | - |
| Apr-20 2024 | $0.00313481 | $0.00313444 | $0.00313576 | $0.00313444 | - | - |