時価総額 $2.50T
2.57%
ボリューム24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0031249 | $0.00312468 | $0.00312558 | $0.00312529 | - | - |
| Apr-26 2024 | $0.00312504 | $0.00312456 | $0.00312593 | $0.00312468 | - | - |
| Apr-25 2024 | $0.003125 | $0.00312468 | $0.00312572 | $0.0031253 | $2 | - |
| Apr-24 2024 | $0.00312539 | $0.00312445 | $0.00312646 | $0.00312505 | - | - |
| Apr-23 2024 | $0.00312502 | $0.00312459 | $0.00312687 | $0.00312562 | - | - |
| Apr-22 2024 | $0.00312546 | $0.00312423 | $0.00312673 | $0.00312511 | $0 | - |
| Apr-21 2024 | $0.00312535 | $0.00312478 | $0.00313542 | $0.00313494 | $2 | - |
| Apr-20 2024 | $0.00313481 | $0.00313444 | $0.00313576 | $0.00313444 | - | - |
| Apr-19 2024 | $0.0031353 | $0.00313414 | $0.00313636 | $0.00313488 | $3 | - |
| Apr-18 2024 | $0.00313511 | $0.00313407 | $0.0031356 | $0.00313492 | - | - |
| Apr-17 2024 | $0.00313382 | $0.00313382 | $0.0031361 | $0.0031346 | - | - |
| Apr-16 2024 | $0.00313488 | $0.00313442 | $0.00313698 | $0.0031349 | $3 | - |
| Apr-15 2024 | $0.00313494 | $0.0031337 | $0.00313579 | $0.00313551 | $5 | - |
| Apr-14 2024 | $0.00313519 | $0.00313423 | $0.00313598 | $0.00313483 | - | - |
| Apr-13 2024 | $0.00313448 | $0.00313448 | $0.00314501 | $0.00314433 | $7 | - |