時価総額 $2.72T
-1.27%
ボリューム24h $130.20B
-1.56%
BTC % 56.61%
0.23%
ETH % 9.4%
-0.95%
硬貨
34.639
取引所
874
最後の更新
1 分 前
Landboard (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0027289 | $0.0027289 | $0.0027289 | $0.0027289 | - | - |
| May-16 2026 | $0.0027289 | $0.0027289 | $0.0027289 | $0.0027289 | - | - |
| May-15 2026 | $0.0027289 | $0.0027289 | $0.0027289 | $0.0027289 | - | - |
| May-14 2026 | $0.0027289 | $0.0027289 | $0.0027289 | $0.0027289 | - | - |
| May-13 2026 | $0.0027289 | $0.00272857 | $0.00272895 | $0.00272859 | - | - |
| May-12 2026 | $0.00272869 | $0.00272856 | $0.0027309 | $0.00273052 | $2 | - |
| May-11 2026 | $0.00273021 | $0.00273006 | $0.00273065 | $0.00273065 | $1 | - |
| May-10 2026 | $0.00273065 | $0.00273065 | $0.00273065 | $0.00273065 | - | - |
| May-09 2026 | $0.00273065 | $0.00273065 | $0.00273112 | $0.00273086 | - | - |
| May-08 2026 | $0.00273103 | $0.00273053 | $0.00273164 | $0.00273156 | $1 | - |
| May-07 2026 | $0.00273183 | $0.00273179 | $0.0027362 | $0.00273595 | $6 | - |
| May-06 2026 | $0.00273607 | $0.00273569 | $0.00273711 | $0.00273711 | $2 | - |
| May-05 2026 | $0.00273711 | $0.00273632 | $0.00273728 | $0.00273714 | - | - |
| May-04 2026 | $0.00273703 | $0.00273692 | $0.00273717 | $0.00273692 | $0 | - |
| May-03 2026 | $0.00273692 | $0.00273692 | $0.00273692 | $0.00273692 | - | - |