Market Cap $2.87T
0.75%
Volume 24h $330.32B
10%
BTC % 56.82%
-0.42%
ETH % 9.9%
-1.61%
Coins
34.591
+5
Exchanges
885
Last update
2 Minutes ago
Landboard (LAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00273711 | $0.00273632 | $0.00273728 | $0.00273714 | - | - |
| May-04 2026 | $0.00273703 | $0.00273692 | $0.00273717 | $0.00273692 | $0 | - |
| May-03 2026 | $0.00273692 | $0.00273692 | $0.00273692 | $0.00273692 | - | - |
| May-02 2026 | $0.00273692 | $0.00273692 | $0.00273692 | $0.00273692 | - | - |
| May-01 2026 | $0.00273692 | $0.00273692 | $0.00273692 | $0.00273692 | - | - |
| Apr-30 2026 | $0.00273692 | $0.00273692 | $0.00273692 | $0.00273692 | - | - |
| Apr-29 2026 | $0.00273692 | $0.00273692 | $0.00273783 | $0.00273723 | - | - |
| Apr-28 2026 | $0.00273726 | $0.00273704 | $0.00273793 | $0.00273793 | $1 | - |
| Apr-27 2026 | $0.00273793 | $0.00273792 | $0.00273874 | $0.0027382 | - | - |
| Apr-26 2026 | $0.00273841 | $0.00273728 | $0.00273841 | $0.00273816 | $1 | - |
| Apr-25 2026 | $0.00273816 | $0.00273791 | $0.00273854 | $0.00273842 | - | - |
| Apr-24 2026 | $0.00273851 | $0.00273846 | $0.00274465 | $0.00274465 | $10 | - |
| Apr-23 2026 | $0.00274465 | $0.00274465 | $0.00274465 | $0.00274465 | - | - |
| Apr-22 2026 | $0.00274465 | $0.00274462 | $0.00274526 | $0.00274473 | - | - |
| Apr-21 2026 | $0.00274469 | $0.00274455 | $0.00274502 | $0.00274481 | $0 | - |