Market Cap $2.44T
4.64%
Volume 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Coins
26.964
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00380343 | $0.00380164 | $0.00380418 | $0.00380318 | $11 | - |
May-01 2024 | $0.00380244 | $0.00380191 | $0.00381779 | $0.00381663 | $3 | - |
Apr-30 2024 | $0.00381679 | $0.00381585 | $0.0038772 | $0.00387616 | $80 | - |
Apr-29 2024 | $0.003876 | $0.00312468 | $0.003937 | $0.00312695 | $1,215 | - |
Apr-28 2024 | $0.0031249 | $0.00312462 | $0.00312554 | $0.00312471 | $6 | - |
Apr-27 2024 | $0.0031249 | $0.00312468 | $0.00312558 | $0.00312529 | - | - |
Apr-26 2024 | $0.00312504 | $0.00312456 | $0.00312593 | $0.00312468 | - | - |
Apr-25 2024 | $0.003125 | $0.00312468 | $0.00312572 | $0.0031253 | $2 | - |
Apr-24 2024 | $0.00312539 | $0.00312445 | $0.00312646 | $0.00312505 | - | - |
Apr-23 2024 | $0.00312502 | $0.00312459 | $0.00312687 | $0.00312562 | - | - |
Apr-22 2024 | $0.00312546 | $0.00312423 | $0.00312673 | $0.00312511 | $0 | - |
Apr-21 2024 | $0.00312535 | $0.00312478 | $0.00313542 | $0.00313494 | $2 | - |
Apr-20 2024 | $0.00313481 | $0.00313444 | $0.00313576 | $0.00313444 | - | - |
Apr-19 2024 | $0.0031353 | $0.00313414 | $0.00313636 | $0.00313488 | $3 | - |
Apr-18 2024 | $0.00313511 | $0.00313407 | $0.0031356 | $0.00313492 | - | - |