Market Cap $2.72T
0.84%
Volume 24h $264.12B
-23.94%
BTC % 54.82%
-0.09%
ETH % 10.41%
0.67%
Coins
34.489
+4
Exchanges
885
Last update
1 minute ago
Landboard (LAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00274545 | $0.00274545 | $0.00274545 | $0.00274545 | - | - |
| Apr-13 2026 | $0.00274545 | $0.00274486 | $0.00274578 | $0.00274507 | - | - |
| Apr-12 2026 | $0.00274518 | $0.00274496 | $0.00274588 | $0.00274543 | $0 | - |
| Apr-11 2026 | $0.0027456 | $0.00274508 | $0.00274577 | $0.00274577 | $1 | - |
| Apr-10 2026 | $0.00274577 | $0.00274577 | $0.00274577 | $0.00274577 | - | - |
| Apr-09 2026 | $0.00274577 | $0.00274577 | $0.00274577 | $0.00274577 | - | - |
| Apr-08 2026 | $0.00274577 | $0.00274544 | $0.00274627 | $0.00274544 | - | - |
| Apr-07 2026 | $0.00274614 | $0.00274585 | $0.00274711 | $0.00274623 | $1 | - |
| Apr-06 2026 | $0.00274621 | $0.00274618 | $0.00274726 | $0.00274649 | $0 | - |
| Apr-05 2026 | $0.00274649 | $0.00274649 | $0.00274649 | $0.00274649 | - | - |
| Apr-04 2026 | $0.00274649 | $0.00274649 | $0.00274649 | $0.00274649 | - | - |
| Apr-03 2026 | $0.00274649 | $0.00274649 | $0.00274649 | $0.00274649 | - | - |
| Apr-02 2026 | $0.00274649 | $0.00274649 | $0.00274649 | $0.00274649 | - | - |
| Apr-01 2026 | $0.00274649 | $0.00274615 | $0.00274695 | $0.00274615 | - | - |
| Mar-31 2026 | $0.00274613 | $0.0027458 | $0.00274897 | $0.00274897 | $3 | - |