Рыночная кепка $2.55T
2.91%
Объем 24h $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Landboard (LAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00378813 | $0.00378752 | $0.00378898 | $0.00378838 | $1 | - |
| May-03 2024 | $0.00378977 | $0.0037879 | $0.00380388 | $0.00380255 | $14 | - |
| May-02 2024 | $0.00380343 | $0.00380164 | $0.00380418 | $0.00380318 | $11 | - |
| May-01 2024 | $0.00380244 | $0.00380191 | $0.00381779 | $0.00381663 | $3 | - |
| Apr-30 2024 | $0.00381679 | $0.00381585 | $0.0038772 | $0.00387616 | $80 | - |
| Apr-29 2024 | $0.003876 | $0.00312468 | $0.003937 | $0.00312695 | $1,215 | - |
| Apr-28 2024 | $0.0031249 | $0.00312462 | $0.00312554 | $0.00312471 | $6 | - |
| Apr-27 2024 | $0.0031249 | $0.00312468 | $0.00312558 | $0.00312529 | - | - |
| Apr-26 2024 | $0.00312504 | $0.00312456 | $0.00312593 | $0.00312468 | - | - |
| Apr-25 2024 | $0.003125 | $0.00312468 | $0.00312572 | $0.0031253 | $2 | - |
| Apr-24 2024 | $0.00312539 | $0.00312445 | $0.00312646 | $0.00312505 | - | - |
| Apr-23 2024 | $0.00312502 | $0.00312459 | $0.00312687 | $0.00312562 | - | - |
| Apr-22 2024 | $0.00312546 | $0.00312423 | $0.00312673 | $0.00312511 | $0 | - |
| Apr-21 2024 | $0.00312535 | $0.00312478 | $0.00313542 | $0.00313494 | $2 | - |
| Apr-20 2024 | $0.00313481 | $0.00313444 | $0.00313576 | $0.00313444 | - | - |