시가총액 $2.38T
0.11%
볼륨 24시간 $75.06B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
코인
27.089
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00375938 | $0.00375903 | $0.00375978 | $0.00375967 | $7 | - |
| May-10 2024 | $0.00375977 | $0.00375906 | $0.0037615 | $0.00376016 | $6 | - |
| May-09 2024 | $0.00375938 | $0.00375887 | $0.00376036 | $0.00375902 | - | - |
| May-08 2024 | $0.00375927 | $0.00375921 | $0.00377515 | $0.00377317 | $2 | - |
| May-07 2024 | $0.00377347 | $0.0037731 | $0.00377452 | $0.0037737 | $12 | - |
| May-06 2024 | $0.00377379 | $0.00377334 | $0.00378951 | $0.00378895 | $6 | - |
| May-05 2024 | $0.00378939 | $0.00378767 | $0.00379065 | $0.00378805 | $3 | - |
| May-04 2024 | $0.00378813 | $0.00378752 | $0.00378898 | $0.00378838 | $1 | - |
| May-03 2024 | $0.00378977 | $0.0037879 | $0.00380388 | $0.00380255 | $14 | - |
| May-02 2024 | $0.00380343 | $0.00380164 | $0.00380418 | $0.00380318 | $11 | - |
| May-01 2024 | $0.00380244 | $0.00380191 | $0.00381779 | $0.00381663 | $3 | - |
| Apr-30 2024 | $0.00381679 | $0.00381585 | $0.0038772 | $0.00387616 | $80 | - |
| Apr-29 2024 | $0.003876 | $0.00312468 | $0.003937 | $0.00312695 | $1,215 | - |
| Apr-28 2024 | $0.0031249 | $0.00312462 | $0.00312554 | $0.00312471 | $6 | - |
| Apr-27 2024 | $0.0031249 | $0.00312468 | $0.00312558 | $0.00312529 | - | - |