Cap Mercado $2.78T
-0.11%
Volume 24h $250.89B
-12.99%
BTC % 55.75%
-0.1%
ETH % 10.04%
0.49%
Moedas
34.531
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landboard (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00273851 | $0.00273846 | $0.00274465 | $0.00274465 | $10 | - |
| Apr-23 2026 | $0.00274465 | $0.00274465 | $0.00274465 | $0.00274465 | - | - |
| Apr-22 2026 | $0.00274465 | $0.00274462 | $0.00274526 | $0.00274473 | - | - |
| Apr-21 2026 | $0.00274469 | $0.00274455 | $0.00274502 | $0.00274481 | $0 | - |
| Apr-20 2026 | $0.00274481 | $0.00274481 | $0.00274481 | $0.00274481 | - | - |
| Apr-19 2026 | $0.00274481 | $0.00274481 | $0.00274481 | $0.00274481 | - | - |
| Apr-18 2026 | $0.00274481 | $0.00274456 | $0.00274515 | $0.00274504 | - | - |
| Apr-17 2026 | $0.00274511 | $0.00274491 | $0.00274545 | $0.00274545 | $1 | - |
| Apr-16 2026 | $0.00274545 | $0.00274545 | $0.00274545 | $0.00274545 | - | - |
| Apr-15 2026 | $0.00274545 | $0.00274545 | $0.00274545 | $0.00274545 | - | - |
| Apr-14 2026 | $0.00274545 | $0.00274545 | $0.00274545 | $0.00274545 | - | - |
| Apr-13 2026 | $0.00274545 | $0.00274486 | $0.00274578 | $0.00274507 | - | - |
| Apr-12 2026 | $0.00274518 | $0.00274496 | $0.00274588 | $0.00274543 | $0 | - |
| Apr-11 2026 | $0.0027456 | $0.00274508 | $0.00274577 | $0.00274577 | $1 | - |
| Apr-10 2026 | $0.00274577 | $0.00274577 | $0.00274577 | $0.00274577 | - | - |