Cap Mercado $2.40T
3.18%
Volumen 24h $145.29B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gambex (GBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $6.936 | $6.733 | $7.027 | $6.762 | $4,794 | - |
| May-01 2024 | $6.770 | $6.509 | $6.903 | $6.903 | $4,077 | - |
| Apr-30 2024 | $6.903 | $6.846 | $7.378 | $7.378 | $2,172 | - |
| Apr-29 2024 | $7.376 | $7.197 | $8.564 | $8.564 | $26,864 | - |
| Apr-28 2024 | $8.535 | $8.535 | $8.838 | $8.612 | $5,413 | - |
| Apr-27 2024 | $8.613 | $8.379 | $8.613 | $8.438 | $1,800 | - |
| Apr-26 2024 | $8.439 | $8.408 | $8.513 | $8.497 | $7,103 | - |
| Apr-25 2024 | $8.552 | $8.541 | $8.679 | $8.655 | $553 | - |
| Apr-24 2024 | $8.650 | $8.134 | $8.681 | $8.350 | $11,802 | - |
| Apr-23 2024 | $8.350 | $8.193 | $8.358 | $8.214 | $1,457 | - |
| Apr-22 2024 | $8.273 | $8.273 | $9.176 | $8.889 | $47,974 | - |
| Apr-21 2024 | $8.893 | $8.796 | $9.052 | $8.898 | $3,535 | - |
| Apr-20 2024 | $8.898 | $8.786 | $8.921 | $8.807 | $10,743 | - |
| Apr-19 2024 | $8.819 | $8.088 | $9.178 | $8.465 | $55,696 | - |
| Apr-18 2024 | $8.461 | $8.219 | $8.463 | $8.361 | $8,818 | - |