Cap Marché $2.48T
2.24%
Volume 24h $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $6.949 | $6.675 | $6.982 | $6.929 | $8,691 | - |
May-02 2024 | $6.936 | $6.733 | $7.027 | $6.762 | $4,794 | - |
May-01 2024 | $6.770 | $6.509 | $6.903 | $6.903 | $4,077 | - |
Apr-30 2024 | $6.903 | $6.846 | $7.378 | $7.378 | $2,172 | - |
Apr-29 2024 | $7.376 | $7.197 | $8.564 | $8.564 | $26,864 | - |
Apr-28 2024 | $8.535 | $8.535 | $8.838 | $8.612 | $5,413 | - |
Apr-27 2024 | $8.613 | $8.379 | $8.613 | $8.438 | $1,800 | - |
Apr-26 2024 | $8.439 | $8.408 | $8.513 | $8.497 | $7,103 | - |
Apr-25 2024 | $8.552 | $8.541 | $8.679 | $8.655 | $553 | - |
Apr-24 2024 | $8.650 | $8.134 | $8.681 | $8.350 | $11,802 | - |
Apr-23 2024 | $8.350 | $8.193 | $8.358 | $8.214 | $1,457 | - |
Apr-22 2024 | $8.273 | $8.273 | $9.176 | $8.889 | $47,974 | - |
Apr-21 2024 | $8.893 | $8.796 | $9.052 | $8.898 | $3,535 | - |
Apr-20 2024 | $8.898 | $8.786 | $8.921 | $8.807 | $10,743 | - |
Apr-19 2024 | $8.819 | $8.088 | $9.178 | $8.465 | $55,696 | - |