Cap Mercado $2.47T
-3.12%
Volume 24h $136.40B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $6.951 | $6.927 | $7.048 | $7.034 | $3 | - |
May-04 2024 | $7.041 | $6.905 | $7.077 | $6.938 | $3,046 | - |
May-03 2024 | $6.949 | $6.675 | $6.982 | $6.929 | $8,691 | - |
May-02 2024 | $6.936 | $6.733 | $7.027 | $6.762 | $4,794 | - |
May-01 2024 | $6.770 | $6.509 | $6.903 | $6.903 | $4,077 | - |
Apr-30 2024 | $6.903 | $6.846 | $7.378 | $7.378 | $2,172 | - |
Apr-29 2024 | $7.376 | $7.197 | $8.564 | $8.564 | $26,864 | - |
Apr-28 2024 | $8.535 | $8.535 | $8.838 | $8.612 | $5,413 | - |
Apr-27 2024 | $8.613 | $8.379 | $8.613 | $8.438 | $1,800 | - |
Apr-26 2024 | $8.439 | $8.408 | $8.513 | $8.497 | $7,103 | - |
Apr-25 2024 | $8.552 | $8.541 | $8.679 | $8.655 | $553 | - |
Apr-24 2024 | $8.650 | $8.134 | $8.681 | $8.350 | $11,802 | - |
Apr-23 2024 | $8.350 | $8.193 | $8.358 | $8.214 | $1,457 | - |
Apr-22 2024 | $8.273 | $8.273 | $9.176 | $8.889 | $47,974 | - |
Apr-21 2024 | $8.893 | $8.796 | $9.052 | $8.898 | $3,535 | - |