Cap Mercado $2.72T
3.93%
Volume 24h $229.91B
36.43%
BTC % 54.83%
0.51%
ETH % 10.51%
3.04%
Moedas
34.484
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gambex (GBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.05757 | $0.057404 | $0.057683 | $0.057677 | - | - |
| Apr-11 2026 | $0.057682 | $0.055818 | $0.057686 | $0.055818 | $1 | - |
| Apr-10 2026 | $0.055818 | $0.055818 | $0.055931 | $0.055915 | - | - |
| Apr-09 2026 | $0.055883 | $0.053889 | $0.057523 | $0.053924 | $2 | - |
| Apr-08 2026 | $0.054672 | $0.054612 | $0.057291 | $0.054612 | $2 | - |
| Apr-07 2026 | $0.054612 | $0.054612 | $0.054612 | $0.054612 | - | - |
| Apr-06 2026 | $0.054612 | $0.054612 | $0.054612 | $0.054612 | - | - |
| Apr-05 2026 | $0.054612 | $0.054612 | $0.054612 | $0.054612 | - | - |
| Apr-04 2026 | $0.054612 | $0.054612 | $0.054612 | $0.054612 | - | - |
| Apr-03 2026 | $0.054612 | $0.054612 | $0.054612 | $0.054612 | - | - |
| Apr-02 2026 | $0.054612 | $0.053959 | $0.054617 | $0.054137 | - | - |
| Apr-01 2026 | $0.054133 | $0.054133 | $0.055555 | $0.055235 | $2 | - |
| Mar-31 2026 | $0.055235 | $0.055235 | $0.055235 | $0.055235 | - | - |
| Mar-30 2026 | $0.055235 | $0.055235 | $0.055235 | $0.055235 | - | - |
| Mar-29 2026 | $0.055235 | $0.055235 | $0.055235 | $0.055235 | - | - |