Cap Mercato $2.67T
2.27%
Volume 24o $206.43B
25.61%
BTC % 54.82%
0.56%
ETH % 10.2%
0.39%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Gambex (GBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.05757 | $0.057404 | $0.057683 | $0.057677 | - | - |
| Apr-11 2026 | $0.057682 | $0.055818 | $0.057686 | $0.055818 | $1 | - |
| Apr-10 2026 | $0.055818 | $0.055818 | $0.055931 | $0.055915 | - | - |
| Apr-09 2026 | $0.055883 | $0.053889 | $0.057523 | $0.053924 | $2 | - |
| Apr-08 2026 | $0.054672 | $0.054612 | $0.057291 | $0.054612 | $2 | - |
| Apr-07 2026 | $0.054612 | $0.054612 | $0.054612 | $0.054612 | - | - |
| Apr-06 2026 | $0.054612 | $0.054612 | $0.054612 | $0.054612 | - | - |
| Apr-05 2026 | $0.054612 | $0.054612 | $0.054612 | $0.054612 | - | - |
| Apr-04 2026 | $0.054612 | $0.054612 | $0.054612 | $0.054612 | - | - |
| Apr-03 2026 | $0.054612 | $0.054612 | $0.054612 | $0.054612 | - | - |
| Apr-02 2026 | $0.054612 | $0.053959 | $0.054617 | $0.054137 | - | - |
| Apr-01 2026 | $0.054133 | $0.054133 | $0.055555 | $0.055235 | $2 | - |
| Mar-31 2026 | $0.055235 | $0.055235 | $0.055235 | $0.055235 | - | - |
| Mar-30 2026 | $0.055235 | $0.055235 | $0.055235 | $0.055235 | - | - |
| Mar-29 2026 | $0.055235 | $0.055235 | $0.055235 | $0.055235 | - | - |