Cap Mercato $2.32T
2.41%
Volume 24o $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monete
26.949
+30
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Gambex (GBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $6.936 | $6.733 | $7.027 | $6.762 | $4,794 | - |
| May-01 2024 | $6.770 | $6.509 | $6.903 | $6.903 | $4,077 | - |
| Apr-30 2024 | $6.903 | $6.846 | $7.378 | $7.378 | $2,172 | - |
| Apr-29 2024 | $7.376 | $7.197 | $8.564 | $8.564 | $26,864 | - |
| Apr-28 2024 | $8.535 | $8.535 | $8.838 | $8.612 | $5,413 | - |
| Apr-27 2024 | $8.613 | $8.379 | $8.613 | $8.438 | $1,800 | - |
| Apr-26 2024 | $8.439 | $8.408 | $8.513 | $8.497 | $7,103 | - |
| Apr-25 2024 | $8.552 | $8.541 | $8.679 | $8.655 | $553 | - |
| Apr-24 2024 | $8.650 | $8.134 | $8.681 | $8.350 | $11,802 | - |
| Apr-23 2024 | $8.350 | $8.193 | $8.358 | $8.214 | $1,457 | - |
| Apr-22 2024 | $8.273 | $8.273 | $9.176 | $8.889 | $47,974 | - |
| Apr-21 2024 | $8.893 | $8.796 | $9.052 | $8.898 | $3,535 | - |
| Apr-20 2024 | $8.898 | $8.786 | $8.921 | $8.807 | $10,743 | - |
| Apr-19 2024 | $8.819 | $8.088 | $9.178 | $8.465 | $55,696 | - |
| Apr-18 2024 | $8.461 | $8.219 | $8.463 | $8.361 | $8,818 | - |