Cap Mercato $2.82T
1.75%
Volume 24o $224.26B
19.68%
BTC % 56.88%
0.28%
ETH % 10.16%
0.98%
Monete
34.566
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gambex (GBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| May-01 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-30 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-29 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-28 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-27 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-26 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-25 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-24 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-23 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-22 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-21 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-20 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-19 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-18 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |