시가총액 $2.82T
1.75%
볼륨 24시간 $224.26B
19.68%
BTC % 56.88%
0.28%
ETH % 10.16%
0.98%
코인
34.566
+1
거래소
885
마지막 업데이트
2 의사록 전에
Gambex (GBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| May-01 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-30 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-29 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-28 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-27 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-26 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-25 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-24 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-23 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-22 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-21 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-20 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-19 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-18 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |