Market Cap $2.73T
4.42%
Volume 24h $269.57B
46.58%
BTC % 54.77%
0.52%
ETH % 10.56%
3.88%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
Gambex (GBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.05757 | $0.05757 | $0.05757 | $0.05757 | - | - |
| Apr-12 2026 | $0.05757 | $0.057404 | $0.057683 | $0.057677 | - | - |
| Apr-11 2026 | $0.057682 | $0.055818 | $0.057686 | $0.055818 | $1 | - |
| Apr-10 2026 | $0.055818 | $0.055818 | $0.055931 | $0.055915 | - | - |
| Apr-09 2026 | $0.055883 | $0.053889 | $0.057523 | $0.053924 | $2 | - |
| Apr-08 2026 | $0.054672 | $0.054612 | $0.057291 | $0.054612 | $2 | - |
| Apr-07 2026 | $0.054612 | $0.054612 | $0.054612 | $0.054612 | - | - |
| Apr-06 2026 | $0.054612 | $0.054612 | $0.054612 | $0.054612 | - | - |
| Apr-05 2026 | $0.054612 | $0.054612 | $0.054612 | $0.054612 | - | - |
| Apr-04 2026 | $0.054612 | $0.054612 | $0.054612 | $0.054612 | - | - |
| Apr-03 2026 | $0.054612 | $0.054612 | $0.054612 | $0.054612 | - | - |
| Apr-02 2026 | $0.054612 | $0.053959 | $0.054617 | $0.054137 | - | - |
| Apr-01 2026 | $0.054133 | $0.054133 | $0.055555 | $0.055235 | $2 | - |
| Mar-31 2026 | $0.055235 | $0.055235 | $0.055235 | $0.055235 | - | - |
| Mar-30 2026 | $0.055235 | $0.055235 | $0.055235 | $0.055235 | - | - |