Market Cap $2.82T
1.47%
Volume 24h $334.93B
51.66%
BTC % 57.02%
0.5%
ETH % 10.1%
0%
Coins
34.574
+9
Exchanges
885
Last update
3 Minutes ago
Gambex (GBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| May-02 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| May-01 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-30 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-29 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-28 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-27 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-26 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-25 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-24 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-23 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-22 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-21 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-20 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |
| Apr-19 2026 | $0.061427 | $0.061427 | $0.061427 | $0.061427 | - | - |