Cap Mercado $2.76T
-1.45%
Volumen 24h $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Virtu by Virtuals (VIRTU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00006991 | $0.00006991 | $0.00006997 | $0.00006997 | - | - |
| Apr-25 2026 | $0.00006997 | $0.00006997 | $0.00006997 | $0.00006997 | - | - |
| Apr-24 2026 | $0.00006997 | $0.00006903 | $0.00006997 | $0.00006903 | - | - |
| Apr-23 2026 | $0.00006903 | $0.00006885 | $0.00006903 | $0.00006885 | - | - |
| Apr-22 2026 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
| Apr-21 2026 | $0.00006885 | $0.00006885 | $0.00006896 | $0.00006896 | - | - |
| Apr-20 2026 | $0.00006896 | $0.00006857 | $0.00006896 | $0.00006857 | $33 | - |
| Apr-19 2026 | $0.00006857 | $0.00006857 | $0.00007169 | $0.00007169 | - | - |
| Apr-18 2026 | $0.00007169 | $0.00007169 | $0.00007187 | $0.00007187 | - | - |
| Apr-17 2026 | $0.00007187 | $0.00007187 | $0.00007187 | $0.00007187 | - | - |
| Apr-16 2026 | $0.00007187 | $0.00006887 | $0.00007196 | $0.00006887 | - | - |
| Apr-15 2026 | $0.00006821 | $0.00006663 | $0.00006821 | $0.00006663 | - | - |
| Apr-14 2026 | $0.00006663 | $0.00006525 | $0.00006895 | $0.00006525 | - | - |
| Apr-13 2026 | $0.00006525 | $0.00006524 | $0.00006525 | $0.00006524 | - | - |
| Apr-12 2026 | $0.00006524 | $0.00006524 | $0.00006756 | $0.00006756 | - | - |