시가총액 $2.66T
0.65%
볼륨 24시간 $151.07B
6.98%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
코인
34.656
+9
거래소
874
마지막 업데이트
3 의사록 전에
Virtu by Virtuals (VIRTU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006868 | $0.00006868 | $0.00006868 | $0.00006868 | - | - |
| May-16 2026 | $0.00006868 | $0.00006868 | $0.00008148 | $0.00008148 | $130 | - |
| May-15 2026 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| May-14 2026 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| May-13 2026 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| May-12 2026 | $0.00008148 | $0.00008148 | $0.00008337 | $0.00008337 | - | - |
| May-11 2026 | $0.00008337 | $0.00008337 | $0.00009117 | $0.00009117 | - | - |
| May-10 2026 | $0.00009117 | $0.00009117 | $0.00009188 | $0.00009188 | - | - |
| May-09 2026 | $0.00009188 | $0.00009188 | $0.00009391 | $0.00009391 | - | - |
| May-08 2026 | $0.00009391 | $0.00009391 | $0.00009391 | $0.00009391 | - | - |
| May-07 2026 | $0.00009391 | $0.00008293 | $0.00009391 | $0.00008293 | - | - |
| May-06 2026 | $0.00008293 | $0.0000734 | $0.00008293 | $0.0000734 | - | - |
| May-05 2026 | $0.0000734 | $0.0000734 | $0.0000734 | $0.0000734 | - | - |
| May-04 2026 | $0.0000734 | $0.0000734 | $0.00007646 | $0.00007367 | - | - |
| May-03 2026 | $0.00007367 | $0.00006968 | $0.00007367 | $0.00006968 | - | - |